Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15 BSE 97.15 (+ 0.35 0.36%)

Volume79888

Prev. Close
96.80

Open Price
97.75

Today's Low / High

96.30 98.20

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

93.05 332.93

Sep 15 NSE 97.20(+ 0.34 0.35%)

Volume458332

Prev. Close
96.86

Open Price
97.99

Today's Low / High

96.70 98.12

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

94.25 145.88

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	97.75	98.20	96.30	97.15	79888	7774887	52701	5119903	65.97
12/09/2025	97.40	98.70	96.25	96.80	112047	10903153	73917	7155166	65.97
11/09/2025	101.15	103.80	97.20	98.00	235365	23446883	120472	11806256	51.19
10/09/2025	98.95	100.30	95.65	99.35	118742	11661761	68300	6785605	57.52
09/09/2025	98.00	99.15	95.00	95.55	179649	17321096	118650	11337008	66.05
08/09/2025	101.15	101.15	95.55	96.35	212083	20796108	124270	11973415	58.59
05/09/2025	101.10	101.10	99.00	99.25	103550	10313126	68114	6760315	65.78
04/09/2025	102.80	102.80	99.00	99.70	112479	11238219	78273	7803819	69.59
03/09/2025	103.30	103.30	100.50	100.75	39067	3947675	25419	2560965	65.07
02/09/2025	101.35	102.95	100.55	101.25	64296	6519378	35997	3644697	55.99

Markets