Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ratnamani Metals & Tubes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15472.11 P/BV 4.00 Book Value ( ₹ ) 552.36
52 Week High/Low ( ₹ ) 3050/1937 FV/ML 2/1 P/E(X) 28.44
Book Closure 02/09/2025 EPS ( ₹ ) 77.61 Div Yield (%) 0.63
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-02-20261,964.002,335.601,964.002,324.40232.63658541036912
11-02-20262,003.002,003.001,936.501,946.4059.856020307319
10-02-20262,003.602,071.801,984.502,003.008.63651442834
09-02-20262,000.002,030.801,992.002,003.608.83585543901
06-02-20262,032.202,049.901,961.002,003.604.00372519858
05-02-20262,072.702,086.002,021.002,032.203.60247817591
04-02-20262,080.002,126.102,063.302,072.503.56281617066
03-02-20262,151.002,175.602,089.402,098.406.46493730610
02-02-20262,121.002,136.202,052.002,074.805.44388726031
01-02-20262,186.002,218.802,110.002,138.602.34266410788
30-01-20262,025.202,399.902,003.802,216.705.94399627380
29-01-20262,080.002,080.002,025.502,034.001.7724488648

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.