Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ratnamani Metals & Tubes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19786.97 P/BV 4.69 Book Value ( ₹ ) 601.73
52 Week High/Low ( ₹ ) 3345/1937 FV/ML 2/1 P/E(X) 41.00
Book Closure 11/08/2026 EPS ( ₹ ) 68.85 Div Yield (%) 0.35
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-09-20262,814.102,873.802,715.102,859.2035.6020291126387
08-09-20262,680.002,819.002,640.002,803.8040.3518758145586
07-09-20262,726.002,741.102,638.302,658.5010.94768940860
04-09-20262,661.002,748.002,656.202,727.0019.721314772730
03-09-20262,621.302,719.002,591.602,669.7013.651075951290
02-09-20262,610.002,656.002,556.002,634.3011.611294144485
01-09-20262,649.702,682.602,565.102,605.1011.54984243960
31-08-20262,616.102,680.002,533.402,649.7026.8616386102160
28-08-20262,650.002,685.302,588.002,611.1012.731209348237
27-08-20262,641.102,759.902,631.002,654.8032.8818818121827
26-08-20262,661.102,690.302,582.402,641.6045.9724590174190
25-08-20262,740.202,843.902,665.202,711.50275.79949081008208

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android