Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Nine Months Results

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

NINE MONTHS RESULTS

Ratnamani Metals & Tubes Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19768.75 P/BV 6.00 Book Value ( ₹ ) 469.80
52 Week High/Low ( ₹ ) 3979/2343 FV/ML 2/1 P/E(X) 36.34
Book Closure 02/09/2025 EPS ( ₹ ) 77.61 Div Yield (%) 0.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-06-20252,809.802,840.002,800.002,820.402.7425369726
25-06-20252,770.202,847.302,766.102,809.802.89285610288
24-06-20252,812.402,836.502,750.002,765.504.95407417821
23-06-20252,825.002,841.902,801.002,812.402.0926227412
20-06-20252,832.302,900.002,794.102,834.0078.307643276354
19-06-20252,849.302,857.002,811.002,832.402.98311810541
18-06-20252,832.202,880.002,800.602,849.304.86381317070
17-06-20252,894.502,894.502,839.802,850.503.44354612043
16-06-20252,862.002,888.602,815.602,870.004.73422416567
13-06-20252,880.002,900.502,825.702,888.602.7228189451
12-06-20252,936.002,938.002,880.002,891.8032.895335113611
11-06-20252,930.002,950.002,892.602,912.702.7929489547

Showing Page : 1 of 2

Prev | Next