Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 61.30 (+ 0.74 1.22%)

Volume4216061

Prev. Close
60.56

Open Price
60.86

Today's Low / High

59.50 63.01

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.45 84.72

Aug 29 NSE 61.36(+ 0.78 1.29%)

Volume40240277

Prev. Close
60.58

Open Price
60.58

Today's Low / High

59.50 63.04

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.42 84.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-08-2025	60.58	63.04	59.50	61.36	247.03	136307	40240277
28-08-2025	58.50	62.45	56.11	60.58	505.38	240530	83300812
26-08-2025	52.97	60.00	52.35	58.20	575.37	268745	100853395
25-08-2025	52.99	53.69	52.62	52.82	11.91	9639	2246870
22-08-2025	53.62	53.62	52.19	52.66	9.50	11002	1796193
21-08-2025	54.41	55.37	53.12	53.62	17.63	14875	3250375
20-08-2025	53.85	54.50	53.17	54.01	12.61	11881	2341377
19-08-2025	51.49	54.25	51.48	53.87	21.64	17724	4067413
18-08-2025	51.95	53.15	51.51	51.67	15.34	15438	2928184
14-08-2025	51.98	52.33	50.56	50.95	10.78	12667	2102485
13-08-2025	51.07	52.69	50.89	51.97	20.73	24385	4001583
12-08-2025	51.55	52.09	49.53	50.58	20.89	22721	4112115
Showing Page : 1 of 2 Prev \| Next

Markets