Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

RattanIndia Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8983.37 P/BV 6.20 Book Value ( ₹ ) 10.49
52 Week High/Low ( ₹ ) 92/37 FV/ML 2/1 P/E(X) 106.40
Book Closure 29/09/2023 EPS ( ₹ ) 0.61 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-07-202564.3069.7063.6564.99325.3712990048717698
08-07-202564.1064.7962.5064.0359.29332999317708
07-07-202561.5065.6060.9364.08133.886478920958811
04-07-202561.5062.2160.8461.6828.49177244628240
03-07-202562.2762.6960.6661.4742.79247716953190
02-07-202563.9763.9961.2562.0244.39268047151576
01-07-202565.2165.4863.2563.6566.663060710419299
30-06-202563.5466.4062.4064.93192.778130229750318
27-06-202561.0065.4960.9963.23354.7115554555594780
26-06-202560.0061.0059.3160.5453.90275798945749
25-06-202559.7060.3558.6559.5757.66276389699958
24-06-202558.0061.5058.0058.90179.538874129993678

Showing Page : 1 of 2