Whatsapp: 7208924798 Toll Free: 1800 22 0369 / 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

RattanIndia Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10401.58 P/BV 25.39 Book Value ( ₹ ) 2.96
52 Week High/Low ( ₹ ) 95/37 FV/ML 2/1 P/E(X) 0.00
Book Closure 29/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-05-202475.2575.8074.8575.252.822497375361
17-05-202474.1077.0573.9074.6522.57131822997714
16-05-202472.9074.1072.4073.7514.8497922020977
15-05-202470.3072.8570.3072.3516.3795662271863
14-05-202469.6570.6569.4070.3010.4975571494644
13-05-202470.7571.2068.5069.4013.9299032003004
10-05-202470.2571.1568.3070.7519.6999782798830
09-05-202472.7072.8569.7070.0524.66181303459283
08-05-202472.1573.4571.6072.3027.56143353805830
07-05-202472.5572.8570.9072.0527.95168913895921
06-05-202474.5074.8071.5072.5022.95132433165248
03-05-202474.2074.9572.2574.3031.48190714278894

Showing Page : 1 of 2

Prev | Next