Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 65.06 (+ 1.00 1.56%)

Volume5049136

Prev. Close
64.06

Open Price
64.23

Today's Low / High

63.65 69.73

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.45 92.10

Jul 09 NSE 64.99(+ 0.96 1.50%)

Volume48717698

Prev. Close
64.03

Open Price
64.30

Today's Low / High

63.65 69.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.42 92.10

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	64.23	69.73	63.65	65.06	5049136	337184373	1485277	96632122	29.42
08/07/2025	64.08	64.65	62.49	64.06	774442	49308566	224203	14362445	28.95
07/07/2025	61.27	65.57	60.96	64.07	1210617	77263190	402316	25776387	33.23
04/07/2025	61.58	62.13	60.95	61.64	361328	22225148	156927	9672981	43.43
03/07/2025	62.06	62.71	60.66	61.44	631159	38806458	228528	14040761	36.21
02/07/2025	63.73	64.01	61.25	62.03	796233	49487575	316805	19651415	39.79
01/07/2025	65.37	65.53	63.21	63.67	917622	58688514	321014	20438962	34.98
30/06/2025	63.50	66.40	62.44	64.91	1716442	111002004	515545	33464026	30.04
27/06/2025	61.38	65.46	61.03	63.23	3856057	246054266	974636	61626235	25.28
26/06/2025	60.15	60.95	59.36	60.52	776056	46685593	195105	11807755	25.14

Markets