Leading Financial Service Provider in India | Canara Bank Securities Ltd

May 18 BSE 75.17 (+ 0.50 0.67%)

Volume64012

Prev. Close
74.67

Open Price
75.38

Today's Low / High

73.51 75.57

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.01 94.85

May 18 NSE 75.25(+ 0.60 0.80%)

Volume375361

Prev. Close
74.65

Open Price
75.25

Today's Low / High

74.85 75.80

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.15 94.85

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/05/2024	75.38	75.57	73.51	75.17	64012	4810306	50211	3774361	78.44
17/05/2024	74.20	77.06	73.80	74.67	487510	36760937	208618	15577507	42.79
16/05/2024	72.98	74.05	72.34	73.80	332376	24416521	151916	11211401	45.71
15/05/2024	70.74	73.10	70.39	72.62	297240	21457909	119573	8683392	40.23
13/05/2024	70.62	71.15	68.55	69.37	95467	6632265	28207	1956720	29.55
10/05/2024	70.39	71.14	68.26	70.73	303787	21257144	86765	6136889	28.56
09/05/2024	72.99	72.99	69.75	70.06	89166	6369627	23932	1676676	26.84
08/05/2024	72.89	73.45	71.56	72.25	262668	19023103	67028	4842773	25.52
07/05/2024	73.11	73.11	70.92	72.06	373774	26847999	123350	8888601	33.00
06/05/2024	73.96	74.78	71.78	72.54	298157	21663212	112472	8158719	37.72

Markets