Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 61.30 (+ 0.74 1.22%)

Volume4216061

Prev. Close
60.56

Open Price
60.86

Today's Low / High

59.50 63.01

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.45 84.72

Aug 29 NSE 61.36(+ 0.78 1.29%)

Volume40240277

Prev. Close
60.58

Open Price
60.58

Today's Low / High

59.50 63.04

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

37.42 84.70

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	60.86	63.01	59.50	61.30	4216061	258400783	1339189	82092286	31.76
28/08/2025	58.66	62.50	56.07	60.56	11949122	723756979	3882806	235142732	32.49
26/08/2025	53.38	60.00	52.38	58.25	9251703	528140575	2941619	171349307	31.80
25/08/2025	53.24	53.60	52.61	52.97	298891	15859349	104250	5522123	34.88
22/08/2025	53.21	53.65	52.50	52.68	192871	10207619	74781	3939464	38.77
21/08/2025	53.70	55.33	53.30	53.66	246201	13358641	73956	3968479	30.04
20/08/2025	53.52	54.50	53.18	53.96	176103	9475633	82789	4467295	47.01
19/08/2025	51.19	54.28	51.19	53.83	276247	14673477	102657	5526027	37.16
18/08/2025	52.84	53.21	51.54	51.65	309345	16213052	127817	6601749	41.32

Markets