Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 45.78 (+ 0.53 1.17%)

Volume2564

Prev. Close
45.25

Open Price
45.81

Today's Low / High

43.94 46.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.10 82.50

Aug 29 NSE 46.80(+ 0.91 1.98%)

Volume40711

Prev. Close
45.89

Open Price
46.39

Today's Low / High

43.50 47.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.15 81.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-08-2025	46.39	47.00	43.50	46.80	0.18	482	40711
28-08-2025	44.02	46.00	44.02	45.89	0.03	154	7249
26-08-2025	44.11	45.98	44.11	45.09	0.03	218	7581
25-08-2025	45.99	46.00	44.04	44.93	0.10	375	22630
22-08-2025	44.20	46.15	43.80	44.00	0.04	379	9003
21-08-2025	47.10	48.01	45.15	45.93	0.16	777	33686
20-08-2025	43.95	47.50	42.82	46.21	0.12	420	27662
19-08-2025	45.01	45.50	43.99	44.32	0.15	815	32666
18-08-2025	39.72	46.72	38.50	45.93	0.86	2003	188612
14-08-2025	40.49	40.50	38.80	38.94	0.03	168	8573
13-08-2025	40.70	40.70	38.15	39.10	0.16	498	40109
12-08-2025	39.66	41.59	39.42	39.87	0.03	423	7914
Showing Page : 1 of 2 Prev \| Next

Markets