Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 BSE 45.78 (+ 0.53 1.17%)

Volume2564

Prev. Close
45.25

Open Price
45.81

Today's Low / High

43.94 46.22

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.10 82.50

Aug 29 NSE 46.80(+ 0.91 1.98%)

Volume40711

Prev. Close
45.89

Open Price
46.39

Today's Low / High

43.50 47.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

38.15 81.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
29/08/2025	45.81	46.22	43.94	45.78	2564	113617	2201	100762	85.84
28/08/2025	45.31	45.31	45.25	45.25	31	1402	30	1358	96.77
26/08/2025	44.91	44.91	44.58	44.87	271	12129	251	11263	92.62
25/08/2025	44.08	45.75	44.00	44.92	1196	53424	597	26818	49.92
22/08/2025	45.35	45.70	43.75	44.43	3390	151484	2694	119695	79.47
21/08/2025	46.11	48.00	45.02	46.12	1871	85952	1381	63692	73.81
20/08/2025	43.25	47.30	43.06	45.80	3256	148832	2170	99386	66.65
19/08/2025	45.68	45.68	43.95	44.35	5259	235738	2569	113936	48.85
18/08/2025	41.25	47.29	38.60	46.79	37195	1703609	23165	1083891	62.28

Markets