Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

REC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 84289.50 P/BV 0.96 Book Value ( ₹ ) 332.42
52 Week High/Low ( ₹ ) 450/321 FV/ML 10/1 P/E(X) 5.31
Book Closure 20/03/2026 EPS ( ₹ ) 60.32 Div Yield (%) 5.62
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-2026335.80342.00329.25330.50343.717323910305459
19-03-2026343.00344.00331.60333.40224.90609146669467
18-03-2026341.80349.15339.40348.05366.127171910611550
17-03-2026333.95339.40330.35337.70334.866768410022642
16-03-2026332.00335.40326.70332.45268.31628478088028
13-03-2026341.80345.05330.50331.50219.82730186561611
12-03-2026331.00349.45327.30343.50362.748067610658407
11-03-2026334.90340.65331.35333.05204.40519576075561
10-03-2026332.80336.30326.70334.40274.10639568247861
09-03-2026332.00333.20321.00324.40259.08866387988489
06-03-2026340.00350.80338.50339.15191.44569555579379
05-03-2026330.35343.40329.50341.85394.0210165211657520

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android