Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Ratio Analysis

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

REC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 94453.74 P/BV 1.11 Book Value ( ₹ ) 323.00
52 Week High/Low ( ₹ ) 410/304 FV/ML 10/1 P/E(X) 5.79
Book Closure 20/03/2026 EPS ( ₹ ) 61.93 Div Yield (%) 5.17
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-06-2026359.80364.85353.75358.70166.61383564640982
17-06-2026357.50360.00354.30358.7596.17425102690056
16-06-2026353.00358.75352.40356.55121.26322823407173
15-06-2026353.70354.45350.50351.85138.04407953911854
12-06-2026341.25348.75339.90348.0590.77313932634728
11-06-2026348.50349.55335.70336.85198.16643315830091
10-06-2026352.00354.80347.80348.80152.34416934341800
09-06-2026344.25352.80343.45352.10239.63486816850589
08-06-2026340.00346.40338.45343.40379.975810911062037
05-06-2026336.80346.80336.20343.90377.277982311008792
04-06-2026325.65336.20325.10335.20294.16537918844070
03-06-2026325.80327.50322.60325.65147.10405054526029

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android