Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

REC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 100418.00 P/BV 1.37 Book Value ( ₹ ) 279.16
52 Week High/Low ( ₹ ) 636/357 FV/ML 10/1 P/E(X) 6.32
Book Closure 14/08/2025 EPS ( ₹ ) 60.32 Div Yield (%) 4.72
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025386.50387.00380.10381.35147.23548723841685
07-08-2025388.85389.45380.55384.95312.20812008126214
06-08-2025395.00396.70388.85389.40320.60607478191081
05-08-2025394.05397.80391.50394.50190.95400444844402
04-08-2025389.80394.95387.70393.55295.74754887536898
01-08-2025392.50392.95385.20388.70383.86698439859016
31-07-2025395.50399.30392.25395.20284.09633187169233
30-07-2025401.80403.60398.50399.55231.87469955784866
29-07-2025392.00401.70391.00400.10176.33493094454042
28-07-2025400.75403.45391.10392.60305.21771417692522
25-07-2025408.00408.25397.65400.75607.2610998815105541
24-07-2025400.00406.75399.45404.90359.00865988886939

Showing Page : 1 of 2

Prev | Next