Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 16, 03:40 BSE 401.50 ( -1.05 -0.26%)

Volume538516

Prev. Close
402.55

Open Price
402.55

Today's Low / High

393.60 403.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.45 653.90

Jun 16, 03:31 NSE 401.50( -1.20 -0.30%)

Volume6377775

Prev. Close
402.70

Open Price
402.70

Today's Low / High

393.55 403.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.35 654.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-06-2025	396.00	403.80	392.35	402.70	371.54	86972	9310007
12-06-2025	419.00	419.00	403.45	405.10	359.66	99167	8770060
11-06-2025	422.95	427.70	416.05	419.30	322.16	54537	7624681
10-06-2025	428.50	428.50	421.25	423.05	291.59	65586	6883130
09-06-2025	418.00	428.70	417.00	426.20	445.43	155899	10499689
06-06-2025	403.00	417.30	398.10	415.00	705.23	120546	17153248
05-06-2025	404.45	409.75	402.25	403.00	249.48	55074	6165279
04-06-2025	402.00	403.45	397.10	400.90	168.77	43094	4209879
03-06-2025	404.50	411.80	399.15	400.45	279.39	61247	6903210
02-06-2025	400.10	406.60	398.00	403.90	207.72	50321	5157877
30-05-2025	407.95	410.65	400.90	402.30	356.37	66720	8825796
29-05-2025	405.00	410.20	401.70	408.25	302.41	66423	7429958
Showing Page : 1 of 2 Prev \| Next

Markets