Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

REC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 101221.13 P/BV 1.38 Book Value ( ₹ ) 279.16
52 Week High/Low ( ₹ ) 573/349 FV/ML 10/1 P/E(X) 6.37
Book Closure 14/08/2025 EPS ( ₹ ) 60.32 Div Yield (%) 4.68
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025386.55390.50383.30384.40214.09574825539743
17-09-2025381.20385.95380.40384.40170.29688754438340
16-09-2025379.95381.30377.80380.5096.85341722547626
15-09-2025373.30383.30373.10378.45183.51599934832470
12-09-2025374.70375.45371.00373.30116.53375363124840
11-09-2025372.00376.15371.00374.65108.68370992902056
10-09-2025369.85372.60369.10370.95140.13375293779353
09-09-2025370.80370.80366.15368.1084.07327362283407
08-09-2025366.95371.30366.75369.00121.63407123293782
05-09-2025365.90369.25362.65366.15138.70362313791077
04-09-2025372.00372.00363.40364.30127.40498073479726
03-09-2025365.30368.35364.50367.80121.90410363329064

Showing Page : 1 of 2

Prev | Next