Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

REC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 105605.45 P/BV 1.44 Book Value ( ₹ ) 279.16
52 Week High/Low ( ₹ ) 654/357 FV/ML 10/1 P/E(X) 6.65
Book Closure 26/03/2025 EPS ( ₹ ) 60.32 Div Yield (%) 4.49
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
11-07-2025398.00404.50395.70401.05434.218490410835505
10-07-2025398.00401.45395.00397.55562.4114555514143421
09-07-2025395.30395.85390.90391.55248.431219606328142
08-07-2025392.00397.00390.30395.10146.58455313726258
07-07-2025393.95395.50390.30391.60180.03724244590018
04-07-2025394.30397.10390.20393.65222.73788275668163
03-07-2025396.95397.40392.45393.15335.82956538508913
02-07-2025400.55403.35394.20395.50307.83841387742629
01-07-2025404.50404.65396.55400.45274.40708776863628
30-06-2025404.80406.90402.00402.40255.83729446335483
27-06-2025406.50409.80401.40402.90249.86649396165251
26-06-2025400.50404.80397.05403.55306.95884777658791

Showing Page : 1 of 2