Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

REC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 95217.38 P/BV 1.12 Book Value ( ₹ ) 323.00
52 Week High/Low ( ₹ ) 408/304 FV/ML 10/1 P/E(X) 5.84
Book Closure 14/08/2026 EPS ( ₹ ) 61.93 Div Yield (%) 5.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026354.90364.50354.90361.60164.74453914578306
23-07-2026358.05362.35356.40358.45108.84320503028005
22-07-2026360.30362.00357.40360.6580.94356482248543
21-07-2026362.50363.90357.05362.05123.82347453426706
20-07-2026353.00364.70352.00363.50244.92558266786498
17-07-2026350.00357.00347.40355.10256.85569407268772
16-07-2026353.20355.65349.05349.60144.20379694094233
15-07-2026354.00356.45350.55351.70137.33414153884183
14-07-2026348.00353.60346.85352.45129.68408873710161
13-07-2026349.10352.60347.30351.05134.65371623848578
10-07-2026354.00356.65350.75351.95142.12429904023218
09-07-2026349.10353.95345.70352.00194.13523965543794

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android