Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

REC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 89450.62 P/BV 1.02 Book Value ( ₹ ) 332.42
52 Week High/Low ( ₹ ) 429/304 FV/ML 10/1 P/E(X) 5.49
Book Closure 20/03/2026 EPS ( ₹ ) 61.93 Div Yield (%) 5.46
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-05-2026337.00340.65336.60339.70109.45302583232759
26-05-2026344.00344.45336.30337.60132.96447433913330
25-05-2026340.00345.00340.00342.20119.40317233489013
22-05-2026335.50338.00332.40336.95155.05411854613260
21-05-2026336.40338.80333.00333.70161.35442094807537
20-05-2026333.40335.00328.15333.00123.32434113723835
19-05-2026333.70337.15332.80334.2584.47382212521354
18-05-2026345.00345.00331.65333.70205.96761196159707
15-05-2026349.50350.25344.20345.85111.95482833222539
14-05-2026349.00350.55341.70348.30183.19780705287354
13-05-2026345.45351.10342.00346.55164.92547354765260
12-05-2026350.15353.65343.55344.35181.42661945222169

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android