Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

REC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 97402.96 P/BV 1.17 Book Value ( ₹ ) 317.03
52 Week High/Low ( ₹ ) 496/331 FV/ML 10/1 P/E(X) 6.13
Book Closure 27/10/2025 EPS ( ₹ ) 60.32 Div Yield (%) 4.87
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-01-2026366.75373.00364.30369.90180.26745934870804
13-01-2026372.60373.10363.60366.90216.28510595886522
12-01-2026364.00371.45358.15370.50270.48527647377850
09-01-2026370.00373.70362.00363.60288.84629307858619
08-01-2026386.00387.45369.25371.40385.107651810208126
07-01-2026382.85387.20381.55385.25366.54637179531582
06-01-2026383.00387.80378.60382.85380.44610959931356
05-01-2026384.40386.70377.55381.00478.028392312532845
02-01-2026370.00384.00369.50380.65920.7516219024228761
01-01-2026360.00368.60359.35367.70489.108041813409679
31-12-2025351.60362.00351.55356.80209.50424255847158
30-12-2025355.90355.90350.00351.40173.651347594931091

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.