Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

REC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 92255.00 P/BV 1.05 Book Value ( ₹ ) 332.42
52 Week High/Low ( ₹ ) 450/331 FV/ML 10/1 P/E(X) 5.81
Book Closure 06/02/2026 EPS ( ₹ ) 60.32 Div Yield (%) 5.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-02-2026354.90357.50351.15354.10115.43416233258960
25-02-2026356.20357.50350.35354.00196.95413485564761
24-02-2026351.00355.85347.50354.00248.82579267079250
23-02-2026356.75356.85349.10352.20148.46408564210986
20-02-2026352.80356.45352.55354.2073.75309822080938
19-02-2026364.45364.45351.25353.55134.13394243754213
18-02-2026359.90366.60358.40364.30218.47448286009021
17-02-2026353.70359.20352.70358.60128.84353933611823
16-02-2026346.10354.15343.20353.50217.13638396203921
13-02-2026348.10348.50339.80346.90294.61700868552636
12-02-2026355.00356.80349.25350.70198.40553485630751
11-02-2026356.00357.90352.60353.95318.63606388989825

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.