Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

REC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 94032.43 P/BV 1.13 Book Value ( ₹ ) 317.03
52 Week High/Low ( ₹ ) 545/331 FV/ML 10/1 P/E(X) 5.92
Book Closure 27/10/2025 EPS ( ₹ ) 60.32 Div Yield (%) 5.04
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-12-2025354.85360.45353.55357.10188.80378945271033
24-12-2025355.10358.20353.80354.75134.82353043790465
23-12-2025345.80357.50343.35354.20303.41763378591989
22-12-2025340.50345.85339.60344.30110.26568333206025
19-12-2025338.00340.50336.45339.20116.69344733443420
18-12-2025334.90338.00330.95337.00228.69556346827303
17-12-2025337.05337.30332.50333.95151.58421074532037
16-12-2025342.50343.00334.80335.40210.01752726230737
15-12-2025341.80343.30336.70342.50206.70742426075999
12-12-2025346.80346.80341.05344.40114.03354373316506
11-12-2025343.00345.20340.25344.00138.58401524041253
10-12-2025342.85348.00341.80342.60129.15439173749704

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.