Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

REC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 78996.72 P/BV 0.89 Book Value ( ₹ ) 338.93
52 Week High/Low ( ₹ ) 388/286 FV/ML 10/1 P/E(X) 4.84
Book Closure 14/08/2026 EPS ( ₹ ) 61.93 Div Yield (%) 6.18
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-2026295.00300.15294.00300.0092.79290593107695
08-10-2026300.10301.35292.90295.00135.16497254540452
07-10-2026300.00306.85297.45298.90209.03719296950416
06-10-2026295.55300.95294.85300.00164.04411335488691
05-10-2026288.00296.80287.30295.65253.55633988639552
01-10-2026298.05298.20286.20287.75264.28690549069239
30-09-2026294.00301.75293.00299.00204.65750056842344
29-09-2026302.20303.15292.20292.451169.3313094639781303
28-09-2026310.10311.60303.25303.25191.44535356245559
25-09-2026309.20312.95307.25312.95120.98249183896789
24-09-2026309.85310.85307.20308.25181.48368695871620
23-09-2026308.00313.40307.65311.50169.46382325448840

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android