Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

High/Low

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

REC Ltd.

GO
Market Cap. ( ₹ in Cr. ) 98956.56 P/BV 1.13 Book Value ( ₹ ) 332.42
52 Week High/Low ( ₹ ) 441/304 FV/ML 10/1 P/E(X) 6.23
Book Closure 20/03/2026 EPS ( ₹ ) 60.32 Div Yield (%) 4.79
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-04-2026377.00383.50371.50375.80415.1312171010991705
27-04-2026376.00381.95376.00378.05187.32586904948268
24-04-2026377.00378.75369.05374.00180.34358154834153
23-04-2026381.85386.10375.85376.45262.07564056915475
22-04-2026380.00386.25379.00383.35202.82465795284649
21-04-2026382.70387.45380.00383.35320.90853008374408
20-04-2026373.35384.55366.45382.70457.227970512043689
17-04-2026364.15377.70362.70373.30557.109868614949943
16-04-2026355.00372.60354.00364.20795.6113276821771221
15-04-2026350.60356.25350.15352.65200.26468155663934
13-04-2026341.15347.85337.75347.00190.20477395524253
10-04-2026349.00354.30345.90349.80224.96490526438338

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android