Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 381.10 ( -3.80 -0.99%)

Volume135674

Prev. Close
384.90

Open Price
385.95

Today's Low / High

380.00 386.55

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.45 636.15

Aug 08 NSE 381.35( -3.60 -0.94%)

Volume3841685

Prev. Close
384.95

Open Price
386.50

Today's Low / High

380.10 387.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

357.35 636.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	385.95	386.55	380.00	381.10	135674	51954734	55313	21079785	40.77
07/08/2025	388.95	389.10	380.55	384.90	1028755	394803367	674171	259488418	65.53
06/08/2025	395.05	396.70	389.00	389.40	590653	231312255	395944	154180594	67.03
05/08/2025	393.55	397.80	391.60	394.85	241360	95229759	131278	51835119	54.39
04/08/2025	390.65	394.80	387.85	393.45	580196	227724799	387482	152454793	66.78
01/08/2025	392.55	392.60	385.25	388.50	680753	264874193	323029	125496767	47.45
31/07/2025	396.80	399.20	392.30	395.25	259286	102704641	100209	39607608	38.65
30/07/2025	402.00	403.45	398.45	399.50	269644	108108316	113950	45523025	42.26
29/07/2025	392.60	401.60	391.10	400.40	313968	124335929	144462	57842585	46.01
28/07/2025	400.25	403.45	391.15	392.60	771661	307790500	421846	165616740	54.67

Markets