Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 384.45 (+ 0.15 0.04%)

Volume196018

Prev. Close
384.30

Open Price
387.05

Today's Low / High

383.30 390.50

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

348.65 573.00

Sep 18 NSE 384.40(+ 0.00 0.00%)

Volume5539743

Prev. Close
384.40

Open Price
386.55

Today's Low / High

383.30 390.50

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

348.60 573.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	387.05	390.50	383.30	384.45	196018	75851811	78394	30138574	39.99
17/09/2025	381.10	385.95	380.40	384.30	163030	62533672	92172	35421700	56.54
16/09/2025	379.95	381.30	377.65	380.40	209266	79529341	126689	48192496	60.54
15/09/2025	373.00	383.20	373.00	378.55	394772	149910602	213944	80988502	54.19
12/09/2025	374.15	375.45	371.00	373.40	229086	85428527	136089	50815633	59.41
11/09/2025	371.35	376.30	371.20	374.70	111481	41731476	44838	16800799	40.22
10/09/2025	369.00	372.60	369.00	370.75	140284	52009550	60876	22569777	43.39
09/09/2025	371.60	371.60	365.80	368.00	190849	70270968	94018	34598624	49.26
08/09/2025	366.45	371.30	366.45	369.00	233995	86406159	157873	58255137	67.47
05/09/2025	364.35	369.25	362.60	366.20	191530	70177789	95157	34846494	49.68

Markets