Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Redington Ltd.

GO
Market Cap. ( ₹ in Cr. ) 21924.86 P/BV 2.33 Book Value ( ₹ ) 120.57
52 Week High/Low ( ₹ ) 335/177 FV/ML 2/1 P/E(X) 13.66
Book Closure 04/07/2025 EPS ( ₹ ) 20.53 Div Yield (%) 2.42
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-2026244.55286.00244.00280.452552.5858864192286714
26-02-2026242.90245.50238.30244.5532.64274211345952
25-02-2026242.00245.30239.15242.5528.92310551193147
24-02-2026246.00246.50238.70239.9534.83407201445567
23-02-2026253.20254.00244.15245.8035.92309901452230
20-02-2026254.75255.50250.50251.4521.2318947839881
19-02-2026259.80259.85254.45254.9016.1716412631174
18-02-2026260.80260.95256.60258.6516.8518816651397
17-02-2026256.05261.45254.50260.8016.0517203619105
16-02-2026261.40261.40255.00256.0517.8016635691101
13-02-2026265.20265.80260.00262.7519.9823522760948
12-02-2026268.00270.75264.30265.2521.8325237819820

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.