Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Redington Ltd.

GO
Market Cap. ( ₹ in Cr. ) 27166.66 P/BV 2.67 Book Value ( ₹ ) 129.97
52 Week High/Low ( ₹ ) 339/191 FV/ML 2/1 P/E(X) 18.23
Book Closure 03/07/2026 EPS ( ₹ ) 19.06 Div Yield (%) 1.73
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
31-07-2026312.50327.65306.95321.65762.7624936523658297
30-07-2026307.95338.50307.95310.951797.7250997156111752
29-07-2026278.50289.80275.50287.45146.30788765142236
28-07-2026277.00281.00274.15278.0584.38390883036387
27-07-2026261.00279.85260.20278.15222.39940488059901
24-07-2026261.10263.65255.70259.0526.30311181016983
23-07-2026264.90266.85261.40262.0523.6721007898796
22-07-2026270.00270.45264.00265.8527.31274391027050
21-07-2026273.00274.45266.00269.9549.08316961817293
20-07-2026273.90276.90268.90269.5028.66175621055341
17-07-2026277.15280.30271.75275.0535.42246621289125
16-07-2026281.75283.95275.05276.1037.51277621348447

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android