Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 16 BSE 289.40 (+ 47.95 19.86%)

Volume8358800

Prev. Close
241.45

Open Price
242.00

Today's Low / High

242.00 289.70

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

159.10 334.90

Sep 16 NSE 289.30(+ 47.88 19.83%)

Volume109209967

Prev. Close
241.42

Open Price
242.20

Today's Low / High

242.20 289.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

158.61 334.80

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/09/2025	242.00	289.70	242.00	289.40	8358800	2317645614	2959138	856374538	35.40
15/09/2025	242.55	245.75	240.85	241.45	96385	23286885	73027	17632370	75.77
12/09/2025	244.00	246.60	242.70	243.85	41203	10098079	21815	5319588	52.95
11/09/2025	244.95	245.35	241.05	241.75	48899	11880490	25949	6273171	53.07
10/09/2025	244.25	249.30	242.70	244.15	62909	15499216	28171	6877950	44.78
09/09/2025	241.80	244.25	239.05	243.15	54172	13100102	24435	5941371	45.11
08/09/2025	237.15	246.00	237.15	242.90	84273	20413241	25218	6125453	29.92
05/09/2025	245.45	245.45	235.85	236.75	45467	10875465	23045	5455904	50.69
04/09/2025	240.15	246.50	238.10	242.35	125439	30363578	61534	14912765	49.05
03/09/2025	242.65	242.65	236.25	237.40	41238	9841341	19638	4662062	47.62

Markets