Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 470.15 ( -25.60 -5.16%)

Volume29605

Prev. Close
495.75

Open Price
490.15

Today's Low / High

463.20 494.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

375.35 841.90

Sep 19 NSE 469.65( -25.75 -5.20%)

Volume520113

Prev. Close
495.40

Open Price
493.20

Today's Low / High

462.50 494.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

390.35 842.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
19-09-2025	493.20	494.35	462.50	469.65	24.68	14549	520113
18-09-2025	499.95	502.90	493.00	495.40	4.13	4572	83074
17-09-2025	494.00	503.95	489.15	499.10	13.68	12900	274108
16-09-2025	483.00	495.00	478.85	488.80	6.51	7584	133617
15-09-2025	487.95	488.85	479.15	480.95	4.81	5996	99512
12-09-2025	496.00	496.50	483.25	489.35	6.82	6962	138792
11-09-2025	496.55	498.05	490.80	494.20	5.12	4806	103486
10-09-2025	495.00	502.50	491.50	493.20	6.76	8551	136109
09-09-2025	492.45	496.00	485.30	494.95	5.50	6447	111803
08-09-2025	501.00	506.40	484.50	488.55	8.00	9615	161059
05-09-2025	495.45	501.00	489.35	497.20	8.05	9872	162322
04-09-2025	525.00	526.00	492.15	498.30	43.04	37165	843868
Showing Page : 1 of 2 Prev \| Next

Markets