Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Relaxo Footwears Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10510.19 P/BV 5.23 Book Value ( ₹ ) 80.78
52 Week High/Low ( ₹ ) 888/390 FV/ML 1/1 P/E(X) 61.71
Book Closure 21/08/2025 EPS ( ₹ ) 6.84 Div Yield (%) 0.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
13-06-2025432.90432.90418.05421.6516.1017989380236
12-06-2025447.85451.75432.25434.059.8811567224216
11-06-2025449.45456.60438.10447.8515.0014327334053
10-06-2025445.35450.00441.15447.707.198369160928
09-06-2025455.10455.40443.10445.3511.2315155249780
06-06-2025436.10455.70436.00449.0015.2915489342619
05-06-2025438.30439.95433.30435.257.7713700178142
04-06-2025442.65442.65432.90435.057.5718423173692
03-06-2025448.10450.00437.00439.5510.2412092231530
02-06-2025432.30446.00432.30443.5010.3816209235493
30-05-2025440.40441.15435.00437.056.3812323145821
29-05-2025441.20444.75435.00438.207.2413472165104

Showing Page : 1 of 2

Prev | Next