Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19 BSE 470.15 ( -25.60 -5.16%)

Volume29605

Prev. Close
495.75

Open Price
490.15

Today's Low / High

463.20 494.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

375.35 841.90

Sep 19 NSE 469.65( -25.75 -5.20%)

Volume520113

Prev. Close
495.40

Open Price
493.20

Today's Low / High

462.50 494.35

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

390.35 842.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
19/09/2025	490.15	494.00	463.20	470.15	29605	14127440	15829	7442005	53.47
18/09/2025	499.40	502.50	492.55	495.75	16204	8038851	9993	4954030	61.67
17/09/2025	499.95	504.20	489.65	499.35	17766	8852934	11884	5934276	66.89
16/09/2025	481.05	491.45	479.20	488.25	6962	3394950	3234	1579001	46.45
15/09/2025	485.25	488.10	479.95	480.75	20837	10072454	11776	5661312	56.51
12/09/2025	490.05	494.60	486.20	490.15	6855	3367596	3279	1607202	47.83
11/09/2025	495.10	496.60	491.30	494.10	12278	6067373	8737	4316952	71.16
10/09/2025	493.05	502.40	491.30	493.65	6115	3034430	2697	1331375	44.10
09/09/2025	497.45	497.45	484.65	494.60	12476	6130077	8175	4043355	65.53
08/09/2025	497.55	506.10	486.65	489.60	8974	4464817	4075	1995120	45.41
05/09/2025	498.45	501.55	489.00	496.70	29270	14533254	14218	7062081	48.58

Markets