Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Religare Enterprises Ltd.

GO
Market Cap. ( ₹ in Cr. ) 8919.38 P/BV 3.64 Book Value ( ₹ ) 74.13
52 Week High/Low ( ₹ ) 320/203 FV/ML 10/1 P/E(X) 132.49
Book Closure 31/12/2024 EPS ( ₹ ) 2.04 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-07-2025267.45274.25265.60269.7564.55257492394082
15-07-2025265.00269.50263.22268.1855.77260082083433
14-07-2025267.51275.89257.95265.43171.781112566434367
11-07-2025252.99275.85252.10270.84357.6010234713540496
10-07-2025235.99252.00235.25251.01152.68625576181566
09-07-2025230.90238.56226.62235.25223.44821649581116
08-07-2025219.00222.50218.00221.5512.0412336547157
07-07-2025221.10223.20218.20219.138.146084370415
04-07-2025222.00223.70220.90222.2510.4210406468839
03-07-2025224.00225.40221.55222.5711.6013024521221
02-07-2025225.73226.08221.70224.8516.3510758732554
01-07-2025225.00226.79221.50225.7315.0310001668258

Showing Page : 1 of 2

Prev | Next