Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 268.85 (+ 1.30 0.49%)

Volume38461

Prev. Close
267.55

Open Price
274.90

Today's Low / High

265.70 274.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

202.45 319.90

Jul 16, 03:58 NSE 269.75(+ 1.57 0.59%)

Volume2394082

Prev. Close
268.18

Open Price
267.45

Today's Low / High

265.60 274.25

Bid Price (Qty.)269.75 (1102)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

202.52 320.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
16/07/2025	274.90	274.90	265.70	268.85	38461	10362743	18297	4919149	47.57
15/07/2025	261.10	269.10	261.10	267.55	42436	11355677	18134	4851752	42.73
14/07/2025	269.10	276.00	257.75	264.65	320957	85808013	113387	30007870	35.33
11/07/2025	250.05	275.95	250.05	270.45	488706	130281523	258285	69853179	52.85
10/07/2025	235.55	252.20	235.30	250.00	116862	28758158	46621	11655250	39.89
09/07/2025	222.65	239.00	222.65	235.15	306998	71711758	109226	25684494	35.58
08/07/2025	211.10	222.65	211.10	221.05	10257	2249998	5477	1210691	53.40
07/07/2025	221.50	222.95	218.45	219.10	10213	2251309	7225	1582998	70.74
04/07/2025	222.90	223.60	221.10	222.15	6450	1435101	3137	696885	48.64
03/07/2025	225.90	225.90	221.65	222.30	28089	6262697	18797	4178574	66.92

Markets