Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Restaurant Brands Asia Ltd.

GO
Market Cap. ( ₹ in Cr. ) 5241.24 P/BV 6.17 Book Value ( ₹ ) 11.94
52 Week High/Low ( ₹ ) 88/57 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-06-202669.8978.8069.3073.67573.7016477277847711
18-06-202669.1069.8968.8469.6967.5495849698807
17-06-202669.0069.4068.8469.0425.2355223651315
16-06-202669.0969.5068.6168.8328.7256924153630
15-06-202669.3469.6869.0069.0724.7067963568768
12-06-202668.4269.1068.0568.8519.5680842843650
11-06-202668.0568.4967.7168.0514.0370132061776
10-06-202668.7368.9468.0268.2014.0980082056050
09-06-202668.7468.9568.4068.7114.69128782137594
08-06-202668.7068.9368.0568.6927.12109383950476
05-06-202668.9668.9668.0168.7111.0765561615117
04-06-202668.0168.7068.0168.529.2634841354349

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android