Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Director's Report

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Restaurant Brands Asia Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3761.63 P/BV 4.68 Book Value ( ₹ ) 13.80
52 Week High/Low ( ₹ ) 90/59 FV/ML 10/1 P/E(X) 0.00
Book Closure EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-01-202665.7466.0061.9264.37266.028472841728833
20-01-202667.5068.2262.9163.68102.623065015678497
19-01-202667.5067.7766.4166.8428.05101694180071
16-01-202669.4069.8267.1567.7746.61119346791903
14-01-202667.5569.4867.0769.0848.11117877031428
13-01-202666.4567.9065.7567.6618.1072502705155
12-01-202665.7166.6064.3066.4335.90131625476418
09-01-202666.1266.4364.7565.8725.7982743940481
08-01-202667.6967.8064.9966.1243.71143276603524
07-01-202667.0068.2566.7267.8349.70137887351003
06-01-202665.4967.5764.5067.2677.552587211684101
05-01-202665.0465.7063.7265.0028.57130074418859

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.