Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Ratio Analysis

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Rites Ltd.

GO
Market Cap. ( ₹ in Cr. ) 11120.21 P/BV 4.15 Book Value ( ₹ ) 55.79
52 Week High/Low ( ₹ ) 281/175 FV/ML 10/1 P/E(X) 24.47
Book Closure 10/08/2026 EPS ( ₹ ) 9.46 Div Yield (%) 3.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-08-2026226.80232.98222.81231.3850.43292862202147
05-08-2026218.00229.00215.41227.3565.65376722932543
04-08-2026220.95221.00214.01216.1429.89243271375609
03-08-2026214.90221.32214.90219.3117.2313629785441
31-07-2026217.50217.50213.60214.0914.8312851690173
30-07-2026218.50219.00216.16217.837.169069329567
29-07-2026214.69219.75214.60218.9611.3910587521673
28-07-2026217.00217.74213.60214.295.537054256955
27-07-2026215.45218.25214.50217.158.8210962407264
24-07-2026211.11214.71210.24213.707.468596351076
23-07-2026214.85215.35211.00213.378.8810392415056
22-07-2026219.46219.67215.15216.027.808435360633

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android