Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 246.65 ( -4.50 -1.79%)

Volume70573

Prev. Close
251.15

Open Price
250.25

Today's Low / High

245.80 254.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

192.30 383.85

Aug 08 NSE 247.05( -3.85 -1.53%)

Volume378880

Prev. Close
250.90

Open Price
251.15

Today's Low / High

246.00 254.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

192.40 384.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	250.25	254.95	245.80	246.65	70573	17658471	45120	11128848	63.93
07/08/2025	254.45	254.45	247.95	251.15	27372	6864576	13248	3327236	48.40
06/08/2025	259.35	259.85	255.10	256.25	82233	21075772	67559	17311994	82.16
05/08/2025	258.00	263.10	255.75	257.60	43045	11152079	21654	5578071	50.31
04/08/2025	250.20	260.55	250.20	259.25	35325	9052992	15128	3921934	42.83
01/08/2025	255.55	259.90	244.00	251.10	44532	11349498	22909	5752450	51.44
31/07/2025	259.35	260.50	254.30	256.80	26022	6705607	12600	3235680	48.42
30/07/2025	262.15	263.85	260.00	260.50	34141	8921935	22449	5847965	65.75
29/07/2025	260.05	265.00	257.15	262.90	92306	24030194	48893	12853970	52.97
28/07/2025	268.05	272.65	260.95	263.25	181908	48552080	72239	19016917	39.71

Markets