Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

RNFI Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 805.62 P/BV 4.60 Book Value ( ₹ ) 68.95
52 Week High/Low ( ₹ ) 388/216 FV/ML 10/1200 P/E(X) 27.80
Book Closure EPS ( ₹ ) 11.41 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-09-2026311.00322.20309.05318.300.633019800
23-09-2026311.25317.80309.35311.000.994631800
22-09-2026320.05322.00316.00316.500.422113200
21-09-2026315.05328.50315.05326.850.522316200
18-09-2026319.00324.00318.25319.300.25127800
17-09-2026319.00326.00316.75317.100.441713800
16-09-2026324.00336.95300.10315.400.593118600
15-09-2026339.60339.60320.05323.500.652619800
11-09-2026343.00345.00334.05339.551.294837800
10-09-2026322.50344.00322.20338.852.259167200
09-09-2026329.95333.00318.00324.052.6210380400
08-09-2026315.00324.00315.00322.551.195637200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android