Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 NSE 323.60(+ 23.40 7.79%)

Volume274200

Prev. Close
300.20

Open Price
300.00

Today's Low / High

300.00 340.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

109.80 340.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	300.00	340.00	300.00	323.60	8.81	380	274200
07-08-2025	283.00	301.90	280.00	300.20	3.77	168	128400
06-08-2025	280.00	283.50	277.00	277.00	1.20	50	42600
05-08-2025	280.00	288.00	274.50	275.20	1.59	59	57000
04-08-2025	267.40	281.00	265.00	274.70	1.52	78	55200
01-08-2025	272.00	277.70	264.15	266.70	0.62	34	22800
31-07-2025	277.80	288.00	266.00	270.45	2.68	133	97200
30-07-2025	260.10	285.15	260.10	278.70	2.41	118	86400
29-07-2025	266.10	266.10	258.10	259.25	1.21	48	46200
28-07-2025	250.00	276.10	247.00	265.60	2.81	141	105600
25-07-2025	254.00	255.60	250.00	251.00	0.66	40	26400
24-07-2025	260.05	261.10	253.80	253.90	1.23	64	48000
Showing Page : 1 of 2 Prev \| Next

Markets