Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

RNFI Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 679.57 P/BV 4.00 Book Value ( ₹ ) 67.04
52 Week High/Low ( ₹ ) 404/216 FV/ML 10/1200 P/E(X) 23.45
Book Closure EPS ( ₹ ) 11.43 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
24-07-2026262.25273.95262.00268.750.461917400
23-07-2026262.00270.05261.15266.100.882033000
22-07-2026270.00274.00260.50262.051.286148600
21-07-2026251.00278.00251.00271.853.07147115200
20-07-2026250.00250.00246.70247.600.402616200
17-07-2026255.00255.00250.00250.000.442117400
16-07-2026248.90257.00248.90255.951.744768400
15-07-2026252.90254.00244.00245.350.472618600
14-07-2026249.35251.25247.00250.700.15106000
13-07-2026250.00260.00248.25248.500.994739000
10-07-2026252.00254.95247.00247.600.362314400
09-07-2026255.00257.95245.15247.350.533121000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android