Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

RNFI Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 655.01 P/BV 4.53 Book Value ( ₹ ) 57.99
52 Week High/Low ( ₹ ) 404/205 FV/ML 10/1200 P/E(X) 36.01
Book Closure EPS ( ₹ ) 7.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
04-03-2026273.00276.00265.95268.000.502818600
02-03-2026268.00285.00268.00272.000.311611400
27-02-2026276.00280.00267.00272.400.692625200
26-02-2026283.00283.95276.05279.400.25159000
25-02-2026285.50293.00285.00285.000.331211400
24-02-2026300.00300.00278.15286.400.502917400
23-02-2026304.00304.00297.50302.000.511516800
20-02-2026305.00305.00303.90303.900.1153600
19-02-2026306.00309.00303.90303.900.22127200
18-02-2026308.00308.00297.75304.900.0953000
17-02-2026308.00308.00302.00303.000.0953000
16-02-2026309.00309.00308.00308.000.0631800

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.