Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 03 NSE 375.50(+ 20.20 5.69%)

Volume40200

Prev. Close
355.30

Open Price
350.00

Today's Low / High

347.00 378.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

109.80 404.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
03-10-2025	350.00	378.00	347.00	375.50	1.48	67	40200
01-10-2025	343.45	358.90	343.45	355.30	1.04	46	29400
30-09-2025	360.20	362.00	340.05	343.45	0.95	38	27000
29-09-2025	360.00	362.00	357.00	360.20	0.35	16	9600
26-09-2025	365.00	370.00	353.00	355.95	1.06	47	29400
25-09-2025	375.50	380.00	365.05	370.35	1.01	42	27000
24-09-2025	353.00	387.00	352.10	375.00	2.48	94	66600
23-09-2025	377.35	385.00	355.00	359.95	1.30	55	35400
22-09-2025	342.95	404.00	338.10	377.35	7.17	288	192600
19-09-2025	330.30	342.00	325.25	340.40	1.18	55	34800
18-09-2025	333.95	343.80	327.10	330.65	1.92	79	57600
17-09-2025	335.00	344.95	322.35	331.95	4.81	161	143400
Showing Page : 1 of 2 Prev \| Next

Markets