Market

Locations

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

RNFI Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 625.31 P/BV 6.08 Book Value ( ₹ ) 41.19
52 Week High/Low ( ₹ ) 321/110 FV/ML 10/1200 P/E(X) 34.38
Book Closure EPS ( ₹ ) 7.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-2025251.40251.90250.50250.600.351913800
09-07-2025252.00254.90247.00251.400.664126400
08-07-2025250.00252.90245.00252.051.578763000
07-07-2025253.25255.45247.50251.600.653825800
04-07-2025248.20254.00248.20253.150.563322200
03-07-2025250.00250.00248.20248.300.301712000
02-07-2025253.00253.00249.00249.500.522221000
01-07-2025251.00253.80249.00250.500.291811400
30-06-2025250.05253.65247.50252.550.362414400
27-06-2025251.00253.25251.00253.200.0853000
26-06-2025260.60260.60249.00250.401.056141400
25-06-2025254.50264.00254.50259.850.644124600

Showing Page : 1 of 2