Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

Nov 05 NSE 314.10( -4.85 -1.52%)

Volume23400

Prev. Close
318.95

Open Price
318.95

Today's Low / High

312.70 325.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

216.00 388.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
05-11-2026	318.95	325.00	312.70	314.10	0.75	34	23400
04-11-2026	307.50	318.95	307.50	318.95	0.09	4	3000
03-11-2026	320.00	321.15	307.05	307.50	0.67	22	21000
02-11-2026	315.00	318.40	315.00	318.20	0.36	16	11400
30-10-2026	325.10	325.10	314.95	314.95	0.27	14	8400
29-10-2026	329.00	332.90	324.05	324.95	0.18	9	5400
28-10-2026	326.00	331.00	325.00	325.00	0.20	10	6000
27-10-2026	322.05	334.00	322.05	328.45	0.28	14	8400
26-10-2026	315.05	330.00	315.05	327.65	0.39	19	12000
23-10-2026	320.00	323.00	309.00	318.30	1.23	30	39000
22-10-2026	320.00	324.45	320.00	321.00	0.19	10	6000
21-10-2026	311.00	334.35	311.00	323.00	1.14	55	35400
Showing Page : 1 of 2 Prev \| Next