Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 29 NSE 309.25(+ 8.55 2.84%)

Volume30000

Prev. Close
300.70

Open Price
303.00

Today's Low / High

300.00 310.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

109.80 348.90

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
29-08-2025	303.00	310.00	300.00	309.25	0.92	32	30000
28-08-2025	304.50	314.00	300.00	300.70	2.35	106	76800
26-08-2025	310.00	312.00	303.00	305.80	0.74	30	24000
25-08-2025	316.85	316.90	303.00	308.00	1.07	48	34800
22-08-2025	315.00	317.00	313.00	314.00	0.61	28	19200
21-08-2025	322.00	327.00	316.10	319.60	1.04	47	32400
20-08-2025	319.00	326.00	315.60	321.75	1.29	67	40200
19-08-2025	306.00	320.00	300.00	316.75	1.24	66	40200
18-08-2025	309.00	313.95	304.00	304.80	0.53	28	17400
14-08-2025	315.85	315.85	301.20	302.80	1.96	90	63600
13-08-2025	318.10	323.00	312.00	313.55	1.34	65	42000
12-08-2025	316.05	325.00	312.00	316.00	1.39	71	43800
Showing Page : 1 of 2 Prev \| Next

Markets