Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

RNFI Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 743.09 P/BV 5.50 Book Value ( ₹ ) 54.17
52 Week High/Low ( ₹ ) 404/205 FV/ML 10/1200 P/E(X) 40.85
Book Closure EPS ( ₹ ) 7.29 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-01-2026301.15306.95296.00297.800.29169600
07-01-2026303.00308.95300.80302.450.441914400
06-01-2026307.00309.00301.00303.350.702522800
05-01-2026305.00317.75301.25304.201.286741400
02-01-2026322.95322.95311.30312.300.582918600
01-01-2026317.65317.65310.05316.450.1374200
31-12-2025314.00318.50309.00310.250.552717400
30-12-2025300.00310.00300.00310.000.27159000
29-12-2025309.00313.00304.00305.000.372012000
26-12-2025318.05318.05307.00310.751.486147400
24-12-2025323.75323.75315.90318.000.592718600
23-12-2025328.50328.80320.00321.100.873227000

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account.