Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Share Holding Pattern

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

RNFI Services Ltd.

GO
Market Cap. ( ₹ in Cr. ) 768.32 P/BV 4.39 Book Value ( ₹ ) 69.03
52 Week High/Low ( ₹ ) 404/216 FV/ML 10/1200 P/E(X) 26.51
Book Closure EPS ( ₹ ) 11.43 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
26-08-2026290.00307.00289.00292.654.80193160800
25-08-2026277.00287.00270.15283.200.975134800
24-08-2026278.00279.90269.95274.951.424552200
21-08-2026269.05277.40267.50275.500.884832400
20-08-2026271.05273.25268.00270.750.943234800
19-08-2026270.00275.00270.00274.800.914233600
18-08-2026275.00275.00268.15269.950.965335400
17-08-2026274.30275.00266.40272.400.864931800
14-08-2026275.10277.00273.00275.600.562420400
13-08-2026275.00276.00272.35273.500.793928800
12-08-2026271.10273.90270.00272.250.371813800
11-08-2026273.05276.00270.00271.100.934834200

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android