Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 10, 03:47 NSE 250.60( -0.80 -0.32%)

Volume13800

Prev. Close
251.40

Open Price
251.40

Today's Low / High

250.50 251.90

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

109.80 321.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
10-07-2025	251.40	251.90	250.50	250.60	0.35	19	13800
09-07-2025	252.00	254.90	247.00	251.40	0.66	41	26400
08-07-2025	250.00	252.90	245.00	252.05	1.57	87	63000
07-07-2025	253.25	255.45	247.50	251.60	0.65	38	25800
04-07-2025	248.20	254.00	248.20	253.15	0.56	33	22200
03-07-2025	250.00	250.00	248.20	248.30	0.30	17	12000
02-07-2025	253.00	253.00	249.00	249.50	0.52	22	21000
01-07-2025	251.00	253.80	249.00	250.50	0.29	18	11400
30-06-2025	250.05	253.65	247.50	252.55	0.36	24	14400
27-06-2025	251.00	253.25	251.00	253.20	0.08	5	3000
26-06-2025	260.60	260.60	249.00	250.40	1.05	61	41400
25-06-2025	254.50	264.00	254.50	259.85	0.64	41	24600
Showing Page : 1 of 2 Prev \| Next

Markets