Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Roto Pumps Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1082.62 P/BV 4.59 Book Value ( ₹ ) 12.51
52 Week High/Low ( ₹ ) 110/48 FV/ML 1/1 P/E(X) 32.45
Book Closure 11/07/2025 EPS ( ₹ ) 1.77 Div Yield (%) 1.39
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-05-202658.0558.6557.3057.451.222082210468
14-05-202657.2159.3056.8658.421.512999259596
13-05-202655.5059.6755.5057.823.175085549307
12-05-202658.2058.2055.3356.213.033992536169
11-05-202659.4059.5157.4257.842.803208480737
08-05-202660.9060.9259.3059.462.113174352277
07-05-202660.1261.8059.8260.772.773456454673
06-05-202658.8061.9158.3360.144.524689750684
05-05-202658.2059.4757.8058.131.242012212207
04-05-202658.2159.3958.0558.351.111896189697
30-04-202659.5159.5157.3958.141.772423304186
29-04-202660.5060.8058.4158.821.462121245327

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android