Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Roto Pumps Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1074.14 P/BV 4.56 Book Value ( ₹ ) 12.51
52 Week High/Low ( ₹ ) 110/54 FV/ML 1/1 P/E(X) 32.19
Book Closure 11/07/2025 EPS ( ₹ ) 1.77 Div Yield (%) 1.40
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-202658.4058.4055.9557.003.584524630906
26-02-202658.3058.9857.6057.892.062624353856
25-02-202660.0060.7957.8657.993.343373569718
24-02-202659.8060.9459.0059.983.283700546990
23-02-202660.7362.4759.0059.966.4075951056419
20-02-202661.2062.5259.0659.463.083370509261
19-02-202663.7564.5460.6361.042.863878460052
18-02-202663.4565.1563.2063.693.254097507615
17-02-202661.7265.1961.3963.395.035208787132
16-02-202662.1062.5960.3061.822.182950351103
13-02-202664.2564.6962.6063.083.003226474477
12-02-202666.4966.4964.2665.237.0064371074821

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.