Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Roto Pumps Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1157.06 P/BV 4.82 Book Value ( ₹ ) 12.75
52 Week High/Low ( ₹ ) 110/48 FV/ML 1/1 P/E(X) 46.74
Book Closure 11/07/2025 EPS ( ₹ ) 1.31 Div Yield (%) 0.31
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-06-202661.6062.7060.6661.401.952975315704
08-06-202661.0062.4860.2661.214.283680694993
05-06-202659.4963.7058.5062.2716.34148422638534
04-06-202657.7060.3457.2658.964.665730786770
03-06-202656.5058.1955.5657.701.592399279473
02-06-202655.6956.5555.2056.021.232212219228
01-06-202656.9557.4055.2555.691.952791347290
29-05-202656.0059.4554.5956.073.544684619984
27-05-202657.9058.0056.9857.451.281585223298
26-05-202657.5058.2857.0157.292.532958438975
25-05-202659.2959.3757.1557.661.342154229454
22-05-202657.2559.0056.6558.171.922804330195

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android