Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Roto Pumps Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1649.53 P/BV 8.46 Book Value ( ₹ ) 31.03
52 Week High/Low ( ₹ ) 373/175 FV/ML 1/1 P/E(X) 49.44
Book Closure 11/07/2025 EPS ( ₹ ) 5.31 Div Yield (%) 0.30
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025261.95267.00260.85262.604.365405165225
05-06-2025263.90268.65257.00260.203.314694126117
04-06-2025262.95265.70256.00262.656.107572233710
03-06-2025268.00271.05262.80264.003.263869122287
02-06-2025270.00270.95265.25265.901.64241161415
30-05-2025269.00270.10265.30266.852.984198111620
29-05-2025270.99271.50267.35268.641.98251873584
28-05-2025267.68272.99266.19269.253.773745139540
27-05-2025269.75270.40263.70265.873.414591128429
26-05-2025265.25270.12265.25268.946.776237252465
23-05-2025275.00275.59261.90263.919.3212998348034
22-05-2025280.20280.99273.00275.4213.8111733499781

Showing Page : 1 of 2

Prev | Next