Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02, 04:01 BSE 83.05 (+ 0.18 0.22%)

Volume24510

Prev. Close
82.87

Open Price
82.15

Today's Low / High

82.15 83.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.95 109.54

Sep 02, 03:59 NSE 82.64( -0.14 -0.17%)

Volume108344

Prev. Close
82.78

Open Price
82.78

Today's Low / High

82.10 84.00

Bid Price (Qty.)82.64 (505)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.36 109.56

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
02-09-2025	82.78	84.00	82.10	82.64	0.90	2776	108344
01-09-2025	84.01	84.50	82.10	82.78	1.29	4211	155137
29-08-2025	82.55	84.71	81.58	84.01	1.87	2904	223068
28-08-2025	83.70	84.50	82.40	82.55	1.66	3439	200218
26-08-2025	83.00	85.97	82.11	83.26	2.06	4553	245186
25-08-2025	84.59	85.04	83.12	83.38	0.73	2132	88015
22-08-2025	86.30	86.84	82.90	84.14	2.38	4173	280516
21-08-2025	88.12	88.51	85.80	86.30	1.14	2840	131219
20-08-2025	89.50	89.80	87.31	88.54	1.67	3330	188554
19-08-2025	87.02	89.23	86.50	88.63	1.62	3745	183720
18-08-2025	82.50	87.87	82.50	87.24	2.63	5091	304561
14-08-2025	88.40	90.60	87.95	89.05	1.97	4376	220586

Markets