Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Roto Pumps Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1235.83 P/BV 5.14 Book Value ( ₹ ) 12.75
52 Week High/Low ( ₹ ) 89/48 FV/ML 1/1 P/E(X) 49.92
Book Closure 11/07/2025 EPS ( ₹ ) 1.31 Div Yield (%) 0.29
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-08-202666.6866.6865.3465.532.272722344246
19-08-202666.3466.6865.7066.001.021293154427
18-08-202665.9966.7065.4966.341.501478226640
17-08-202666.5066.5665.1665.681.742099264756
14-08-202666.5066.9065.5666.112.132148322644
13-08-202667.1567.5765.8366.162.523219378627
12-08-202669.4069.4066.7567.042.462952365660
11-08-202666.8070.2865.9368.9010.28114191491992
10-08-202668.9069.7866.0066.347.3980691092036
07-08-202669.3172.0867.1067.4711.63131201672981
06-08-202666.3970.3866.0069.314.794985699027
05-08-202666.8967.2065.9066.012.562355386191

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android