Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 263.10 (+ 3.15 1.21%)

Volume7342

Prev. Close
259.95

Open Price
261.05

Today's Low / High

261.05 267.25

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

186.05 374.33

Jun 06 NSE 262.60(+ 2.40 0.92%)

Volume165225

Prev. Close
260.20

Open Price
261.95

Today's Low / High

260.85 267.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

175.25 373.30

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	261.05	267.25	261.05	263.10	7342	1940524	2960	778776	40.32
05/06/2025	262.00	268.65	259.00	259.95	6805	1787359	2678	696147	39.35
04/06/2025	270.00	270.00	256.50	262.55	9633	2508166	3245	851975	33.69
03/06/2025	268.95	270.90	262.70	263.60	6382	1698316	2536	668490	39.74
02/06/2025	270.00	271.05	265.25	265.85	18375	4910730	8981	2387599	48.88
30/05/2025	267.00	269.00	265.60	267.10	10681	2857759	3981	1063326	37.27
29/05/2025	274.90	274.90	267.00	268.45	23583	6335382	19090	5124711	80.95
28/05/2025	266.35	272.65	266.25	269.25	12658	3414765	7279	1959871	57.51
27/05/2025	272.00	272.00	264.00	265.90	8458	2248810	6077	1615875	71.85
26/05/2025	265.00	270.00	265.00	268.90	19621	5260997	11368	3056856	57.94

Markets