Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 02 BSE 82.55 ( -0.32 -0.39%)

Volume24510

Prev. Close
82.87

Open Price
82.15

Today's Low / High

82.15 83.88

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

61.95 109.54

Sep 02 NSE 82.64( -0.14 -0.17%)

Volume108344

Prev. Close
82.78

Open Price
82.78

Today's Low / High

82.10 84.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

58.36 109.56

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
02/09/2025	82.15	83.88	82.15	82.55	24510	2037425	12109	999598	49.40
01/09/2025	84.25	84.48	82.30	82.87	25912	2154860	15629	1295176	60.32
29/08/2025	82.44	84.68	81.72	83.92	24866	2065648	14319	1201651	57.58
28/08/2025	83.65	84.28	82.38	82.70	14981	1247409	7026	581051	46.90
26/08/2025	83.43	85.94	82.88	83.16	15270	1282521	6127	509522	40.12
25/08/2025	84.51	84.98	83.08	83.29	18892	1576951	13608	1133411	72.03
22/08/2025	86.50	86.90	83.01	84.25	69291	5895564	45793	3858061	66.09
21/08/2025	88.82	88.82	85.88	86.50	14134	1228673	9744	842856	68.94
20/08/2025	89.18	90.00	87.38	88.39	56025	4985182	48027	4245107	85.72

Markets