Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Ruchi Infrastructure Ltd.

GO
Market Cap. ( ₹ in Cr. ) 181.74 P/BV 0.90 Book Value ( ₹ ) 8.58
52 Week High/Low ( ₹ ) 15/6 FV/ML 1/1 P/E(X) 108.30
Book Closure 23/09/2015 EPS ( ₹ ) 0.07 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20257.627.847.357.800.30820391326
17-09-20257.497.597.407.470.0428557603
16-09-20257.557.757.397.490.10356126918
15-09-20257.477.607.337.550.09473117872
12-09-20257.417.567.357.470.0325741909
11-09-20257.337.577.317.470.09444119687
10-09-20257.307.607.307.370.0729489559
09-09-20257.457.697.407.540.0325839985
08-09-20257.417.607.317.380.0420757860
05-09-20257.617.617.157.410.0313643241
04-09-20257.557.687.367.490.0615877809
03-09-20257.597.597.387.510.0312234241

Showing Page : 1 of 2

Prev | Next