Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 01:36 BSE 7.77 (+ 0.03 0.39%)

Volume5778

Prev. Close
7.74

Open Price
7.76

Today's Low / High

7.53 7.77

Bid. Price (Qty.)7.67 (1000)

Offer Price (Qty.)
7.76 (15)

52 Wk Low / High

6.35 15.00

Sep 19, 01:19 NSE 7.70( -0.10 -1.28%)

Volume43774

Prev. Close
7.80

Open Price
7.80

Today's Low / High

7.61 7.80

Bid Price (Qty.)7.70 (820)

Offer Price (Qty.)
7.74 (17)

52 Wk Low / High

6.35 14.79

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	7.53	7.84	7.46	7.74	81688	629065	68496	530160	83.85
17/09/2025	7.49	7.69	7.42	7.53	36767	278102	31870	239982	86.68
16/09/2025	7.52	7.61	7.45	7.50	19365	145454	18927	141953	97.74
15/09/2025	7.78	7.78	7.25	7.45	28204	209320	21759	162105	77.15
12/09/2025	7.33	7.53	7.33	7.50	2782	20654	1799	13493	64.67
11/09/2025	7.50	7.50	7.28	7.46	17606	130105	13067	97480	74.22
10/09/2025	7.68	7.68	7.28	7.33	8299	61664	5525	40499	66.57
09/09/2025	7.27	7.55	7.27	7.53	26405	198190	20546	154712	77.81
08/09/2025	7.45	7.45	7.26	7.43	21678	158777	21678	158777	100.00
05/09/2025	7.56	7.64	7.31	7.45	9484	70797	9484	70797	100.00

Markets