Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 20.45 ( -0.09 -0.44%)

Volume18685

Prev. Close
20.54

Open Price
20.95

Today's Low / High

20.25 20.95

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.27 74.00

Jun 06 NSE 20.38( -0.31 -1.50%)

Volume152017

Prev. Close
20.69

Open Price
20.99

Today's Low / High

20.00 20.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.20 74.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
06-06-2025	20.99	20.99	20.00	20.38	0.31	497	152017
05-06-2025	21.34	21.34	20.35	20.69	0.26	388	125396
04-06-2025	20.90	21.88	20.50	20.60	0.40	405	190153
03-06-2025	21.35	21.57	20.62	20.84	0.60	473	287037
02-06-2025	20.40	21.57	19.82	20.90	0.51	606	246197
30-05-2025	19.95	20.70	19.50	20.55	0.27	436	130886
29-05-2025	19.89	19.97	19.20	19.79	0.28	459	143328
28-05-2025	20.21	20.49	19.40	19.76	0.55	1055	276105
27-05-2025	20.85	21.00	19.85	20.21	0.58	703	284885
26-05-2025	20.65	20.95	20.00	20.53	0.26	522	124177
23-05-2025	19.79	20.65	19.12	20.00	0.22	694	112502
22-05-2025	20.74	20.74	19.83	19.83	0.61	699	305563
Showing Page : 1 of 2 Prev \| Next

Markets