Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 16, 04:01 BSE 7.67 (+ 0.21 2.82%)

Volume2490880

Prev. Close
7.46

Open Price
7.11

Today's Low / High

7.09 7.78

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

6.04 74.00

Jul 16, 03:58 NSE 7.63(+ 0.11 1.46%)

Volume8101609

Prev. Close
7.52

Open Price
7.15

Today's Low / High

7.14 7.75

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
7.63 (38689)

52 Wk Low / High

5.89 74.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
15-07-2025	7.50	7.52	6.90	7.52	9.22	6595	12458805
14-07-2025	7.12	7.17	7.00	7.17	7.56	1019	10573278
11-07-2025	6.60	6.83	6.54	6.83	1.11	866	1652399
10-07-2025	5.89	6.51	5.89	6.51	19.23	5771	32078490
09-07-2025	6.20	6.20	6.20	6.20	0.50	1425	801000
08-07-2025	6.53	6.53	6.53	6.53	0.57	1406	877828
07-07-2025	6.88	6.88	6.88	6.88	1.02	1734	1476347
04-07-2025	7.25	7.25	7.25	7.25	2.28	2001	3142114
03-07-2025	7.64	8.45	7.64	7.64	20.55	13756	25700239
02-07-2025	8.05	8.05	8.05	8.05	0.37	1125	460275
01-07-2025	8.48	8.48	8.48	8.48	0.62	1251	735563
30-06-2025	8.93	8.93	8.93	8.93	0.58	1235	652415
Showing Page : 1 of 2 Prev \| Next

Markets