Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sagar Cements Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2316.53 P/BV 1.43 Book Value ( ₹ ) 123.78
52 Week High/Low ( ₹ ) 299/149 FV/ML 2/1 P/E(X) 0.00
Book Closure 26/06/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
29-05-2026181.69183.39176.68178.262.232075124536
27-05-2026180.00187.00180.00181.691.68191291574
26-05-2026182.36183.74179.80180.090.61142933339
25-05-2026184.46184.46181.35182.480.76122641548
22-05-2026182.10182.48180.00181.260.4082021922
21-05-2026180.88182.00179.50181.410.6294534287
20-05-2026176.65183.89176.31179.821.15177363805
19-05-2026175.60178.10175.50176.650.78131844341
18-05-2026178.15179.97173.61175.571.17343266528
15-05-2026184.66184.66180.50180.870.96133552452
14-05-2026185.95197.99183.25184.999.809470518082
13-05-2026179.29182.90176.79177.961.38185776913

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android