Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 42.88 (+ 1.27 3.05%)

Volume3221241

Prev. Close
41.61

Open Price
41.36

Today's Low / High

41.36 43.21

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.02 56.44

Jul 09 NSE 42.88(+ 1.28 3.08%)

Volume38829599

Prev. Close
41.60

Open Price
41.66

Today's Low / High

41.61 43.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.02 56.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
09-07-2025	41.66	43.20	41.61	42.88	165.58	63500	38829599
08-07-2025	41.55	41.94	40.90	41.60	93.37	40999	22510665
07-07-2025	42.80	42.90	41.11	41.39	105.89	51338	25440998
04-07-2025	42.55	43.00	41.78	42.74	108.28	49604	25570487
03-07-2025	44.00	44.30	42.21	42.38	199.78	81131	46546707
02-07-2025	41.20	44.10	41.19	43.72	707.07	226907	163299771
01-07-2025	41.30	41.45	40.63	41.16	55.65	39587	13547801
30-06-2025	41.80	41.94	41.00	41.21	54.27	36222	13126896
27-06-2025	41.90	42.24	41.10	41.79	89.64	36510	21508187
26-06-2025	42.75	42.80	41.50	41.72	71.13	33260	16945845
25-06-2025	41.74	43.15	41.68	42.52	159.37	61188	37593321
24-06-2025	40.75	42.06	40.75	41.43	151.09	53167	36396341
Showing Page : 1 of 2 Prev \| Next

Markets