Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 45.20 ( -1.22 -2.63%)

Volume3336391

Prev. Close
46.42

Open Price
46.51

Today's Low / High

44.99 46.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.02 56.44

Aug 08 NSE 45.19( -1.16 -2.50%)

Volume36148525

Prev. Close
46.35

Open Price
46.77

Today's Low / High

44.97 46.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.02 56.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-08-2025	46.77	46.97	44.97	45.19	164.84	65867	36148525
07-08-2025	44.76	46.74	44.56	46.35	195.19	64132	42886334
06-08-2025	45.41	45.90	44.36	45.21	93.85	38885	20830517
05-08-2025	45.60	45.77	44.62	45.41	70.18	37924	15543915
04-08-2025	45.03	45.88	44.02	45.57	106.92	55593	23800795
01-08-2025	47.19	47.47	44.56	44.96	323.69	121743	70651632
31-07-2025	43.00	46.62	42.80	46.62	829.67	237882	182859754
30-07-2025	43.50	44.27	42.21	42.39	104.36	55236	24155413
29-07-2025	41.50	43.74	41.36	43.35	84.69	38883	19761981
28-07-2025	43.93	44.41	40.60	42.09	104.91	43911	24447569
25-07-2025	44.25	44.40	42.81	43.94	149.27	54814	34156738
24-07-2025	45.00	45.44	44.15	44.35	97.53	55081	21891963
Showing Page : 1 of 2 Prev \| Next

Markets