Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09 BSE 42.88 (+ 1.27 3.05%)

Volume3221241

Prev. Close
41.61

Open Price
41.36

Today's Low / High

41.36 43.21

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.02 56.44

Jul 09 NSE 42.88(+ 1.28 3.08%)

Volume38829599

Prev. Close
41.60

Open Price
41.66

Today's Low / High

41.61 43.20

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.02 56.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
09/07/2025	41.36	43.21	41.36	42.88	3221241	137380058	2002115	85850692	62.15
08/07/2025	41.48	41.90	40.90	41.61	1575634	65273019	676492	28148833	42.93
07/07/2025	42.76	42.90	41.11	41.39	2175980	90682494	1261776	52224909	57.99
04/07/2025	42.53	42.99	41.80	42.75	2195688	92873285	1028162	43953926	46.83
03/07/2025	44.05	44.29	42.26	42.39	3299741	141739235	1705203	72283556	51.68
02/07/2025	41.04	44.13	41.04	43.73	14787010	640146175	6519509	285098129	44.09
01/07/2025	41.32	41.44	40.65	41.17	1383414	56817014	549758	22633537	39.74
30/06/2025	41.89	41.89	41.00	41.22	739148	30547195	476802	19653779	64.51
27/06/2025	41.90	42.29	41.15	41.71	1198028	49892011	534822	22307426	44.64
26/06/2025	42.81	42.81	41.52	41.71	1738143	72998801	840820	35070603	48.37

Markets