Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 45.20 ( -1.22 -2.63%)

Volume3336391

Prev. Close
46.42

Open Price
46.51

Today's Low / High

44.99 46.96

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.02 56.44

Aug 08 NSE 45.19( -1.16 -2.50%)

Volume36148525

Prev. Close
46.35

Open Price
46.77

Today's Low / High

44.97 46.97

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.02 56.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	46.51	46.96	44.99	45.20	3336391	152496001	1736400	78485280	52.04
07/08/2025	44.88	46.70	44.61	46.42	2305454	105302208	982530	45609043	42.62
06/08/2025	45.38	45.87	44.40	45.18	1041839	46957329	428349	19352808	41.11
05/08/2025	45.65	45.75	44.63	45.35	879417	39734017	351220	15927827	39.94
04/08/2025	44.93	45.86	44.05	45.54	1509987	67752148	508237	23145113	33.66
01/08/2025	47.24	47.50	44.60	44.92	6100801	279331989	2637311	118468011	43.23
31/07/2025	42.51	46.65	42.51	46.65	17681170	804013457	9058981	422601464	51.24
30/07/2025	43.50	44.25	42.11	42.41	1899032	82137568	841114	35671645	44.29
29/07/2025	41.51	43.72	41.43	43.35	2267970	96726328	672888	29169695	29.67
28/07/2025	43.86	44.42	41.41	42.09	2084789	90008014	1071249	45088871	51.38

Markets