Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sagility Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19909.69 P/BV 2.06 Book Value ( ₹ ) 20.64
52 Week High/Low ( ₹ ) 58/36 FV/ML 10/1 P/E(X) 21.53
Book Closure 07/08/2026 EPS ( ₹ ) 1.98 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
10-07-202641.1842.8541.0842.53188.268095544596486
09-07-202640.3841.9740.0740.76121.765860629667213
08-07-202641.4041.5840.2440.38109.366769126686698
07-07-202640.6842.1439.9041.44165.286342240120845
06-07-202640.9741.2140.4840.5834.00239128370551
03-07-202641.7241.8540.9040.9866.132794016047590
02-07-202640.0042.3039.8341.25280.0911362767550457
01-07-202639.5040.3339.3339.6462.576995615731664
30-06-202639.5039.9939.2039.4063.293416016005360
29-06-202640.3740.3739.0839.4153.893569713632218
25-06-202640.1840.4839.9040.3742.182095210483496
24-06-202640.0340.5939.7240.0651.052911112691565

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android