Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sagility Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20682.11 P/BV 2.09 Book Value ( ₹ ) 21.10
52 Week High/Low ( ₹ ) 58/36 FV/ML 10/1 P/E(X) 22.37
Book Closure 30/10/2026 EPS ( ₹ ) 1.98 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-10-202645.0045.6543.8545.39136.166697830339556
21-10-202644.0244.4242.9244.4150.982660511674852
19-10-202645.3045.4143.8343.9931.69248537146693
16-10-202645.7046.1245.0145.3063.152665013915713
15-10-202645.5045.9545.2945.6038.40200268412128
14-10-202644.3646.1044.1245.55118.364394825999806
13-10-202643.2544.3642.7644.3656.512238412957974
12-10-202644.0344.4943.0043.1925.96152385958317
09-10-202643.5044.6343.4044.0069.252809615687806
08-10-202643.8044.0443.2343.3598.854261222661142
07-10-202643.8844.3543.0043.1135.61180048174501
06-10-202642.7943.8842.5143.8835.57202168239659

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android