Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 45.39 (+ 0.65 1.45%)

Volume2346550

Prev. Close
44.74

Open Price
45.03

Today's Low / High

45.00 45.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.02 56.44

Sep 17 NSE 45.37(+ 0.64 1.43%)

Volume23994273

Prev. Close
44.73

Open Price
44.99

Today's Low / High

44.95 45.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.02 56.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
17-09-2025	44.99	45.99	44.95	45.37	109.29	40231	23994273
16-09-2025	44.48	45.10	44.30	44.73	71.11	29200	15914798
15-09-2025	44.60	44.97	44.16	44.26	54.45	30139	12248729
12-09-2025	45.12	45.30	43.92	44.45	149.64	57669	33577951
11-09-2025	44.42	47.10	43.99	44.70	433.40	172612	95136006
10-09-2025	44.00	45.32	44.00	44.27	167.47	78793	37504125
09-09-2025	42.25	43.95	41.73	43.54	151.77	89395	35282952
08-09-2025	43.15	43.24	41.68	42.02	98.88	55896	23372666
05-09-2025	43.94	43.98	42.48	42.94	89.31	68186	20773886
04-09-2025	44.62	45.14	43.50	43.65	110.95	66291	25292459
03-09-2025	44.83	45.49	44.40	44.46	83.92	35991	18731229
02-09-2025	45.28	45.92	44.68	44.81	148.89	56561	33006656
Showing Page : 1 of 2 Prev \| Next

Markets