Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 45.04 (+ 0.27 0.60%)

Volume1554139

Prev. Close
44.77

Open Price
44.62

Today's Low / High

44.51 45.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.02 56.44

Oct 08, 03:58 NSE 45.04(+ 0.28 0.63%)

Volume13385317

Prev. Close
44.76

Open Price
44.75

Today's Low / High

44.51 45.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
45.04 (8752)

52 Wk Low / High

27.02 56.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
08-10-2025	44.75	45.44	44.51	45.04	60.37	30610	13385317
07-10-2025	44.09	45.10	44.04	44.76	83.21	72097	18622718
06-10-2025	43.55	44.40	43.15	44.19	55.26	32847	12611023
03-10-2025	43.74	43.78	43.30	43.44	41.87	23244	9621607
01-10-2025	42.70	43.75	42.50	43.53	50.07	26453	11623614
30-09-2025	42.98	43.24	42.34	42.66	47.71	26739	11150334
29-09-2025	43.45	43.75	42.80	42.98	52.64	39387	12171458
26-09-2025	43.50	43.89	42.75	43.15	73.81	39942	17070654
25-09-2025	43.32	44.44	42.81	43.82	100.18	69225	22928140
24-09-2025	44.60	44.60	42.65	43.32	151.67	73268	34962452
23-09-2025	45.00	45.55	44.32	44.61	86.33	45851	19288038
22-09-2025	45.40	45.64	44.80	44.89	133.80	84461	29636304
Showing Page : 1 of 2 Prev \| Next

Markets