Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sagility Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20686.79 P/BV 2.26 Book Value ( ₹ ) 19.58
52 Week High/Low ( ₹ ) 58/36 FV/ML 10/1 P/E(X) 38.39
Book Closure 12/11/2025 EPS ( ₹ ) 1.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-202642.8145.1442.6144.19184.888862241832444
07-05-202642.0743.6542.0742.81124.296058729000252
06-05-202641.8942.0541.4141.8543.304205210389089
05-05-202641.5042.1541.1541.3940.85267819853736
04-05-202642.1542.2541.4241.6029.40222687061757
30-04-202641.2141.9440.7241.7447.282784711451953
29-04-202641.5041.9041.2741.4943.032521510347716
28-04-202641.7042.2241.1041.2743.782496710519463
27-04-202641.7942.3441.6042.1032.90222107818655
24-04-202642.2942.6340.9641.3756.295163913507212
23-04-202641.4043.4941.3542.17145.608465834146106
22-04-202642.2542.6341.4841.5980.696511219288313

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android