Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sagility Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18285.27 P/BV 2.00 Book Value ( ₹ ) 19.58
52 Week High/Low ( ₹ ) 58/37 FV/ML 10/1 P/E(X) 33.94
Book Closure 12/11/2025 EPS ( ₹ ) 1.15 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
20-03-202637.7039.7637.5139.06433.7379605111655168
19-03-202638.5038.7137.2537.3970.744909318708869
18-03-202637.7939.6437.7939.46101.735629426066061
17-03-202637.7138.0837.4037.6351.563366913684307
16-03-202638.1638.6237.1137.6872.826453719263208
13-03-202639.1539.4037.6237.8375.945643719758429
12-03-202639.5040.3038.8139.4960.624667915324922
11-03-202639.0940.1039.0439.7991.995014923136069
10-03-202639.6540.1038.7939.0284.325256121478201
09-03-202638.0039.6137.2538.96111.377879529269251
06-03-202639.4840.2939.1039.2196.458187524330040
05-03-202641.7942.9439.2139.76266.3516686765848980

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android