Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 17 BSE 45.39 (+ 0.65 1.45%)

Volume2346550

Prev. Close
44.74

Open Price
45.03

Today's Low / High

45.00 45.97

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.02 56.44

Sep 17 NSE 45.37(+ 0.64 1.43%)

Volume23994273

Prev. Close
44.73

Open Price
44.99

Today's Low / High

44.95 45.99

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.02 56.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
17/09/2025	45.03	45.97	45.00	45.39	2346550	106882106	1513524	68698855	64.50
16/09/2025	44.49	45.07	44.27	44.74	1537242	68622981	1003927	44915694	65.31
15/09/2025	44.54	44.96	44.18	44.27	1024088	45611550	436271	19313718	42.60
12/09/2025	45.02	45.30	43.94	44.44	3440215	153341166	1488030	66128054	43.25
11/09/2025	44.52	47.13	44.00	44.72	9686659	441671492	3730958	166848442	38.52
10/09/2025	44.05	45.30	44.04	44.28	3837948	171432266	1983000	87807240	51.67
09/09/2025	42.44	43.95	41.71	43.58	2667276	114491666	1116284	48647657	41.85
08/09/2025	43.08	43.19	41.70	42.02	2090788	88384685	1211145	50892313	57.93
05/09/2025	44.16	44.16	42.50	42.93	1839237	79129698	954827	40990724	51.91
04/09/2025	44.65	45.16	43.50	43.66	1938761	85194344	929687	40590135	47.95

Markets