Leading Financial Service Provider in India | Canara Bank Securities Ltd

Oct 08, 04:01 BSE 45.04 (+ 0.27 0.60%)

Volume1554139

Prev. Close
44.77

Open Price
44.62

Today's Low / High

44.51 45.41

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

27.02 56.44

Oct 08, 03:58 NSE 45.04(+ 0.28 0.63%)

Volume13385317

Prev. Close
44.76

Open Price
44.75

Today's Low / High

44.51 45.44

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
45.04 (8752)

52 Wk Low / High

27.02 56.40

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
07/10/2025	44.18	45.10	44.04	44.77	2021196	90248469	1176708	52681218	58.22
06/10/2025	43.50	44.37	43.17	44.19	1324631	57972828	720920	31857455	54.42
03/10/2025	43.71	43.82	43.32	43.47	550251	23960843	225972	9823003	41.07
01/10/2025	42.66	43.65	42.50	43.50	1052948	45219673	526138	22887003	49.97
30/09/2025	43.18	43.23	42.33	42.66	561555	24066819	310023	13225582	55.21
29/09/2025	43.33	43.73	42.80	42.94	2243330	97148625	1603872	68870264	71.50
26/09/2025	43.69	43.86	42.78	43.15	873799	37764325	273005	11780166	31.24
25/09/2025	43.39	44.45	42.81	43.81	1884589	82367717	863411	37826036	45.81
24/09/2025	44.61	44.61	42.66	43.32	2654637	115384823	1321817	57261113	49.79

Markets