Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sahyadri Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 324.12 P/BV 0.87 Book Value ( ₹ ) 341.03
52 Week High/Low ( ₹ ) 385/211 FV/ML 10/1 P/E(X) 16.66
Book Closure 15/08/2025 EPS ( ₹ ) 17.78 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-2025300.95301.00290.40296.100.213317018
07-08-2025291.00301.75282.00296.300.204347013
06-08-2025285.00290.05284.95287.200.082292952
05-08-2025300.10302.00284.20287.850.2946410015
04-08-2025290.70305.95290.70297.150.112493807
01-08-2025302.25307.45293.25297.400.173465712
31-07-2025298.00302.85296.55301.900.061241883
30-07-2025299.60303.00296.05302.600.102073212
29-07-2025305.50308.95293.50295.400.214997016
28-07-2025304.50306.90303.00304.050.062481999
25-07-2025305.20317.00302.60306.000.072062132
24-07-2025306.20307.90304.75305.600.081632464

Showing Page : 1 of 2

Prev | Next