Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sahyadri Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 322.53 P/BV 0.86 Book Value ( ₹ ) 341.03
52 Week High/Low ( ₹ ) 450/211 FV/ML 10/1 P/E(X) 16.57
Book Closure 09/08/2024 EPS ( ₹ ) 17.78 Div Yield (%) 0.34
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-2025288.65295.80288.10294.650.102793470
05-06-2025290.30297.45287.20288.650.214247049
04-06-2025292.05303.00291.85293.250.185865978
03-06-2025295.95297.55290.70291.350.155215112
02-06-2025291.85293.80288.60292.050.113793839
30-05-2025296.60296.95289.40290.850.123964207
29-05-2025298.00304.90289.00293.150.58122219507
28-05-2025290.40295.00286.05292.150.123594057
27-05-2025289.45293.90281.00286.450.31105610941
26-05-2025299.60306.00284.70286.950.225137455
23-05-2025294.00304.00293.45296.650.185266095
22-05-2025295.00302.95295.00296.450.4953516353

Showing Page : 1 of 2

Prev | Next