Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sahyadri Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 297.15 P/BV 0.80 Book Value ( ₹ ) 341.03
52 Week High/Low ( ₹ ) 385/211 FV/ML 10/1 P/E(X) 15.27
Book Closure 15/08/2025 EPS ( ₹ ) 17.78 Div Yield (%) 0.37
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-2025264.50281.00260.00270.890.246128826
17-09-2025263.80268.45257.22261.260.092773444
16-09-2025268.00270.76257.50258.630.093583461
15-09-2025277.99277.99262.00265.750.094343276
12-09-2025282.18285.40270.50273.720.143584877
11-09-2025277.36285.98276.01279.790.145335140
10-09-2025280.00286.59277.01279.260.103083751
09-09-2025283.05289.00277.20283.310.092273263
08-09-2025283.85286.00282.99284.620.113083953
05-09-2025275.81283.95273.00282.310.235418199
04-09-2025265.00274.90263.55272.270.133324871
03-09-2025260.00264.94260.00263.710.072022838

Showing Page : 1 of 2

Prev | Next