Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sahyadri Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 367.19 P/BV 0.90 Book Value ( ₹ ) 370.98
52 Week High/Low ( ₹ ) 338/200 FV/ML 10/1 P/E(X) 12.66
Book Closure 07/08/2026 EPS ( ₹ ) 26.49 Div Yield (%) 0.45
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
07-08-2026332.15336.95329.80335.450.326179519
06-08-2026319.60335.00313.55332.150.5186215723
05-08-2026328.25332.00315.10316.800.244727410
04-08-2026327.05328.50320.00321.400.214306399
03-08-2026314.00332.85313.75326.901.13177834936
31-07-2026304.05309.00302.00303.600.3529211322
30-07-2026299.90314.00298.00303.900.3459511230
29-07-2026309.90310.00290.60298.400.163545512
28-07-2026293.00315.00288.10303.650.5671418599
27-07-2026285.00295.00281.00292.250.162165414
24-07-2026276.30282.95270.05281.250.3232311721
23-07-2026275.00285.00275.00279.150.111223876

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android