Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sahyadri Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 374.91 P/BV 0.87 Book Value ( ₹ ) 395.21
52 Week High/Low ( ₹ ) 409/200 FV/ML 10/1 P/E(X) 12.93
Book Closure 21/08/2026 EPS ( ₹ ) 26.49 Div Yield (%) 0.44
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-10-2026334.10343.00334.10337.650.051861474
15-10-2026344.05347.15329.00333.500.3535610358
14-10-2026340.80348.95340.80345.750.143144174
13-10-2026344.70344.75329.00338.650.272588187
12-10-2026328.00337.05325.00333.600.183485360
09-10-2026335.05339.95325.00327.350.3467110196
08-10-2026355.95355.95335.05338.900.224136520
07-10-2026352.50363.00345.20352.100.193185520
06-10-2026363.95367.90350.00354.050.295088223
05-10-2026363.00369.85348.35361.400.3866810662
01-10-2026351.70360.00340.70355.650.4044011323
30-09-2026350.00356.95341.00346.750.274307745
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android