Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 295.00 (+ 3.00 1.03%)

Volume2489

Prev. Close
292.00

Open Price
291.60

Today's Low / High

291.10 299.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

212.00 390.00

Aug 08 NSE 296.10( -0.20 -0.07%)

Volume7018

Prev. Close
296.30

Open Price
300.95

Today's Low / High

290.40 301.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

211.00 385.20

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	291.60	299.75	291.10	295.00	2489	730842	1666	491470	66.93
07/08/2025	286.60	300.00	281.75	292.00	5870	1681956	3243	946956	55.25
06/08/2025	287.45	291.20	287.10	287.10	238	68441	152	43640	63.87
05/08/2025	299.25	303.50	285.00	287.30	2061	604554	1808	519439	87.72
04/08/2025	290.00	305.05	290.00	297.65	2675	802876	1162	345870	43.44
01/08/2025	306.00	306.00	292.85	295.90	3274	971246	1410	417219	43.07
31/07/2025	302.95	302.95	300.00	301.90	46	13888	46	13888	100.00
30/07/2025	296.75	300.00	296.45	300.00	41	12187	34	10200	82.93
29/07/2025	304.75	310.15	293.05	296.40	1365	413762	1039	307960	76.12
28/07/2025	324.75	324.75	302.00	304.75	249	75825	235	71617	94.38

Markets