Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SAL Steel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 817.93 P/BV 5.58 Book Value ( ₹ ) 10.13
52 Week High/Low ( ₹ ) 66/14 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/09/2022 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-202658.0058.7056.3056.500.3833366069
02-07-202659.8859.8856.7559.071.39586234482
01-07-202653.5057.0353.2057.030.5243194128
30-06-202654.4856.0053.0054.320.3524263926
29-06-202655.0156.2954.1054.480.2931552950
25-06-202655.4157.4055.4156.290.2830249830
24-06-202656.5758.5055.1556.050.59441105127
23-06-202657.4958.7756.1057.930.4432676084
22-06-202657.7959.0055.4557.160.92694161641
19-06-202654.8057.5953.0057.510.89534156433
18-06-202656.5158.0054.4554.851.61736286889
17-06-202659.3461.5056.7057.310.95483165089

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android