Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 13 BSE 17.95 (+ 0.06 0.34%)

Volume9649

Prev. Close
17.89

Open Price
18.11

Today's Low / High

17.81 18.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.00 31.17

Jun 13 NSE 18.01(+ 0.15 0.84%)

Volume39981

Prev. Close
17.86

Open Price
18.10

Today's Low / High

17.80 18.18

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.70 31.18

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
13-06-2025	18.10	18.18	17.80	18.01	0.07	275	39981
12-06-2025	18.01	18.35	17.81	17.86	0.13	452	72488
11-06-2025	18.55	18.70	17.95	18.06	0.36	943	195751
10-06-2025	18.01	18.54	18.01	18.20	0.14	534	75873
09-06-2025	18.43	18.43	18.00	18.19	0.16	658	85107
06-06-2025	18.50	18.50	18.00	18.13	0.08	412	42884
05-06-2025	18.90	18.90	18.05	18.29	0.08	596	45175
04-06-2025	18.12	18.35	18.00	18.12	0.07	428	35801
03-06-2025	18.38	18.39	18.00	18.11	0.10	347	55288
02-06-2025	17.70	19.00	17.15	18.39	0.32	914	174944
30-05-2025	18.38	18.60	18.03	18.09	0.14	612	73964
29-05-2025	18.35	18.75	18.12	18.20	0.21	769	111429
Showing Page : 1 of 2 Prev \| Next

Markets