Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SAL Steel Ltd.

GO
Market Cap. ( ₹ in Cr. ) 142.66 P/BV 3.68 Book Value ( ₹ ) 4.56
52 Week High/Low ( ₹ ) 31/16 FV/ML 10/1 P/E(X) 0.00
Book Closure 23/09/2022 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-07-202517.0317.4716.6516.790.19636114324
16-07-202516.8117.3416.8116.950.1644196655
15-07-202516.9517.2016.8917.100.1043759779
14-07-202517.0517.2317.0017.020.0740541707
11-07-202517.2017.5416.9517.130.1037460884
10-07-202517.4017.5017.0517.120.1763399543
09-07-202518.1318.1317.3017.390.1052057742
08-07-202518.1018.7517.6117.790.21603117295
07-07-202517.0018.5016.6018.170.792639439808
04-07-202517.1617.3917.0117.160.0941954024
03-07-202517.3317.3316.8617.160.0963255274
02-07-202517.1917.3316.7716.980.1271870558

Showing Page : 1 of 2

Prev | Next