Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 13 BSE 17.95 (+ 0.06 0.34%)

Volume9649

Prev. Close
17.89

Open Price
18.11

Today's Low / High

17.81 18.16

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

16.00 31.17

Jun 13 NSE 18.01(+ 0.15 0.84%)

Volume39981

Prev. Close
17.86

Open Price
18.10

Today's Low / High

17.80 18.18

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

15.70 31.18

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
13/06/2025	18.11	18.16	17.81	17.95	9649	173403	7925	142254	82.13
12/06/2025	18.09	18.37	17.85	17.89	22121	399574	20950	374796	94.71
11/06/2025	18.89	18.89	18.06	18.18	16053	295818	12722	231286	79.25
10/06/2025	18.33	18.50	18.13	18.16	20151	367585	15093	274089	74.90
09/06/2025	18.05	18.44	18.00	18.33	11332	206680	9396	172229	82.92
06/06/2025	18.01	18.95	18.01	18.19	6148	112980	5542	100809	90.14
05/06/2025	18.97	18.97	17.76	18.24	20617	375180	14086	256929	68.32
04/06/2025	18.05	19.10	17.73	18.20	12173	221414	8669	157776	71.21
03/06/2025	18.60	19.12	18.02	18.12	20369	373424	20071	363687	98.54
02/06/2025	17.90	18.60	17.29	18.39	19967	358837	13721	252330	68.72

Markets