Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sammaan Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 20184.25 P/BV 1.06 Book Value ( ₹ ) 163.39
52 Week High/Low ( ₹ ) 193/114 FV/ML 2/1 P/E(X) 0.00
Book Closure 20/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-06-2026170.00178.05169.40173.621167.0512430267228483
29-06-2026170.00171.00166.50167.64307.084783118299847
25-06-2026173.00177.01168.44169.81259.264894015155780
24-06-2026172.69175.05171.10171.68160.29343489284360
23-06-2026178.75178.75172.15172.69149.48304018587113
22-06-2026175.33178.90173.50178.39179.514456210179335
19-06-2026174.13178.50171.90174.60436.955787524969139
18-06-2026177.20177.21172.93174.40128.14296587354929
17-06-2026180.00180.99175.25176.10159.42306739009472
16-06-2026180.90183.18177.48180.00169.32348819409784
15-06-2026179.00182.48177.65180.75222.244495112331468
12-06-2026171.00174.98169.42174.42225.124559613048147

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android