Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sammaan Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13341.40 P/BV 0.67 Book Value ( ₹ ) 241.15
52 Week High/Low ( ₹ ) 170/98 FV/ML 2/1 P/E(X) 0.00
Book Closure 20/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-09-2025159.52162.30154.22160.861895.98284848119564586
29-09-2025139.79155.69139.76154.272367.54336962156720756
26-09-2025135.70138.80134.10137.82279.504990520412377
25-09-2025135.10138.91132.80136.41325.875780823851844
24-09-2025135.03137.40133.55135.30181.143924313344545
23-09-2025141.03141.50134.50135.02317.384530723118559
22-09-2025143.10143.48139.82141.16142.103372510028685
19-09-2025139.20145.49137.61143.21580.7912140440575502
18-09-2025136.00139.96135.18139.19292.076247321107137
17-09-2025136.70138.81133.63135.07123.55319039068367
16-09-2025136.06137.00135.40136.1496.01199417055729
15-09-2025136.70137.98135.69135.8170.53162255163276

Showing Page : 1 of 2

Prev | Next