Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sammaan Capital Ltd.

GO
Market Cap. ( ₹ in Cr. ) 19539.09 P/BV 0.86 Book Value ( ₹ ) 196.20
52 Week High/Low ( ₹ ) 193/114 FV/ML 2/1 P/E(X) 0.00
Book Closure 20/09/2024 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-05-2026156.05162.65152.29161.46686.3712180643392866
21-05-2026148.19158.60148.00154.261849.25304738120079677
20-05-2026137.55143.80134.75141.80381.826976627521558
19-05-2026140.38140.40137.81138.25101.78213177340956
18-05-2026142.35142.35138.41139.64137.04326319802939
15-05-2026143.13146.00139.97142.67307.264936721514909
14-05-2026140.80146.09137.10143.13303.295070621336516
13-05-2026140.38142.50139.03139.99189.653051813482687
12-05-2026145.00145.45139.08139.41147.943253510465750
11-05-2026147.50149.39144.50145.05129.32312658856507
08-05-2026152.75153.00147.91148.78161.742835310807016
07-05-2026150.50152.70148.58151.78207.113445513716287

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android