Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 30 BSE 160.85 (+ 6.40 4.14%)

Volume8831591

Prev. Close
154.45

Open Price
159.30

Today's Low / High

154.20 162.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.80 170.20

Sep 30 NSE 160.86(+ 6.59 4.27%)

Volume119564586

Prev. Close
154.27

Open Price
159.52

Today's Low / High

154.22 162.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

97.61 170.25

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/09/2025	159.30	162.00	154.20	160.85	8831591	1400220412	3223615	518518473	36.50
29/09/2025	140.40	155.80	140.05	154.45	6896383	1040241837	2729042	421500537	39.57
26/09/2025	135.75	138.65	134.05	137.85	468471	64067477	201231	27739694	42.95
25/09/2025	135.25	138.85	132.80	137.00	677793	92711686	322200	44141400	47.54
24/09/2025	134.65	137.40	133.70	135.50	425017	57892677	219830	29786965	51.72
23/09/2025	141.00	141.50	134.55	135.00	583454	80670584	352936	47646360	60.49
22/09/2025	142.90	143.40	139.90	141.15	515798	73052934	276568	39037574	53.62
19/09/2025	139.80	145.55	137.65	143.30	1362844	195075108	413961	59320612	30.37
18/09/2025	135.65	140.00	135.30	139.10	601905	83220219	220888	30725521	36.70
17/09/2025	136.70	138.75	133.75	135.00	278971	38017574	112198	15146730	40.22

Markets