Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sanghi Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1589.48 P/BV 1.93 Book Value ( ₹ ) 31.91
52 Week High/Low ( ₹ ) 113/51 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2015 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
06-06-202561.1961.8961.0661.530.821233133186
05-06-202560.8261.7760.8261.110.56101991753
04-06-202561.2561.6060.8561.261.001322164155
03-06-202561.8262.0060.9661.190.59128897061
02-06-202561.6062.1961.1461.810.851344138143
30-05-202562.4962.6861.5961.771.201732194261
29-05-202562.5962.7161.8662.330.821084131708
28-05-202561.6263.0961.6262.392.141473341605
27-05-202563.2163.2862.0062.391.271149203848
26-05-202563.9363.9463.0163.210.981208155652
23-05-202563.3064.1463.1663.931.181295184582
22-05-202563.0063.4562.7863.201.36882215085

Showing Page : 1 of 2

Prev | Next