Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sanghi Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1695.91 P/BV 2.06 Book Value ( ₹ ) 31.91
52 Week High/Low ( ₹ ) 91/51 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2015 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
19-09-202565.9966.4865.2065.651.172248178406
18-09-202566.1066.2065.1165.210.781218119089
17-09-202564.0165.7664.0165.440.921190141268
16-09-202564.5065.2064.2064.570.5487483524
15-09-202563.0064.4863.0064.020.4790072698
12-09-202563.0064.1063.0063.500.60144394459
11-09-202563.5564.2062.3163.101.301626206154
10-09-202564.1764.6463.8963.950.3669656560
09-09-202564.6064.8463.7563.860.2156633104
08-09-202565.2065.2063.6664.610.6184594169
05-09-202564.1964.6563.4064.200.33111351882
04-09-202567.5067.5063.7063.931.071792163872

Showing Page : 1 of 2

Prev | Next