Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sanghi Industries Ltd.

GO
Market Cap. ( ₹ in Cr. ) 1684.54 P/BV 2.04 Book Value ( ₹ ) 31.91
52 Week High/Low ( ₹ ) 95/51 FV/ML 10/1 P/E(X) 0.00
Book Closure 30/09/2015 EPS ( ₹ ) 0.00 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-08-202567.7067.7065.0165.210.961961145897
07-08-202564.5068.0064.2466.651.891372288269
06-08-202567.1067.8264.2565.650.6380294941
05-08-202569.0069.0066.7867.100.67112299065
04-08-202567.5468.8467.5468.171.171394171052
01-08-202566.3168.0366.3067.541.251129185452
31-07-202568.0069.7766.1566.314.362905637603
30-07-202568.3069.1867.9368.871.281279186199
29-07-202567.8868.5067.0068.193.471698511861
28-07-202568.3068.9967.1067.862.431454354597
25-07-202569.2569.3168.0068.311.641705239597
24-07-202569.9569.9568.0069.281.941143280923

Showing Page : 1 of 2

Prev | Next