Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 06 BSE 61.63 (+ 0.56 0.92%)

Volume8330

Prev. Close
61.07

Open Price
61.99

Today's Low / High

61.12 61.99

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.10 112.70

Jun 06 NSE 61.53(+ 0.42 0.69%)

Volume133186

Prev. Close
61.11

Open Price
61.19

Today's Low / High

61.06 61.89

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.58 112.62

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
06/06/2025	61.99	61.99	61.12	61.63	8330	512324	6004	370027	72.08
05/06/2025	61.21	61.84	61.02	61.07	8344	512642	5237	319824	62.76
04/06/2025	61.40	61.57	60.90	61.34	23296	1425449	17621	1080873	75.64
03/06/2025	61.83	62.19	59.70	61.11	19313	1179780	14951	913656	77.41
02/06/2025	61.12	62.10	61.12	61.83	12633	778131	5674	350824	44.91
30/05/2025	63.00	63.00	61.52	61.72	5654	350881	3332	205652	58.93
29/05/2025	66.50	66.50	61.82	62.22	12625	789973	6882	428199	54.51
28/05/2025	62.58	63.02	62.20	62.24	9624	601612	5483	341262	56.97
27/05/2025	63.55	63.55	62.00	62.38	16646	1038545	13546	845000	81.38
26/05/2025	61.11	63.72	61.11	63.29	8622	544670	6487	410563	75.24

Markets