Leading Financial Service Provider in India | Canara Bank Securities Ltd

Aug 08 BSE 65.08 ( -1.48 -2.22%)

Volume5300

Prev. Close
66.56

Open Price
68.24

Today's Low / High

65.05 68.24

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.10 95.00

Aug 08 NSE 65.21( -1.44 -2.16%)

Volume145897

Prev. Close
66.65

Open Price
67.70

Today's Low / High

65.01 67.70

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.58 95.08

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/08/2025	68.24	68.24	65.05	65.08	5300	350791	3215	209233	60.66
07/08/2025	65.00	66.90	64.31	66.56	9767	642569	6330	421325	64.81
06/08/2025	65.00	67.46	65.00	66.03	7309	484312	5240	345998	71.69
05/08/2025	67.81	68.05	66.76	67.43	2313	155118	2011	135602	86.94
04/08/2025	70.80	70.80	67.69	68.02	3730	253959	2304	156719	61.77
01/08/2025	70.00	70.00	66.53	67.45	4477	303045	2457	165725	54.88
31/07/2025	66.95	70.16	66.13	66.26	16861	1155466	11958	792338	70.92
30/07/2025	69.45	69.45	67.94	68.60	13378	917514	11065	759059	82.71
29/07/2025	70.56	70.56	67.05	68.30	10905	739683	6862	468675	62.93
28/07/2025	67.95	69.02	67.64	67.81	24020	1643079	20710	1404346	86.22

Markets