Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 19, 04:01 BSE 66.06 (+ 0.92 1.41%)

Volume21324

Prev. Close
65.14

Open Price
66.85

Today's Low / High

65.20 66.85

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

50.10 90.52

Sep 19, 03:46 NSE 65.65(+ 0.44 0.67%)

Volume178401

Prev. Close
65.21

Open Price
65.99

Today's Low / High

65.20 66.48

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
65.65 (1000)

52 Wk Low / High

50.58 90.99

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	64.55	65.95	64.55	65.14	4146	271036	3217	209556	77.59
17/09/2025	63.30	65.86	63.30	65.38	8106	528733	5642	368874	69.60
16/09/2025	64.00	65.31	64.00	64.42	4344	280825	3000	193260	69.06
15/09/2025	63.00	64.52	63.00	63.96	16863	1075760	16405	1049264	97.28
12/09/2025	63.30	64.12	63.06	63.50	13162	836835	11574	734949	87.93
11/09/2025	63.30	64.21	62.60	63.11	5688	359815	4719	297817	82.96
10/09/2025	65.00	65.00	63.50	63.93	7702	491824	7067	451794	91.76
09/09/2025	64.89	65.65	63.64	64.19	3556	228530	3285	210865	92.38
08/09/2025	63.85	64.81	63.75	64.43	3322	213626	2500	161075	75.26
05/09/2025	63.05	64.14	63.05	64.14	528	33701	96	6158	18.18

Markets