Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sanghvi Movers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2931.90 P/BV 2.36 Book Value ( ₹ ) 143.28
52 Week High/Low ( ₹ ) 412/224 FV/ML 1/1 P/E(X) 18.73
Book Closure 12/09/2025 EPS ( ₹ ) 18.08 Div Yield (%) 0.59
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-05-2026336.50345.60333.20338.658.785891257214
07-05-2026328.20342.90324.85337.7512.8710701383861
06-05-2026319.00330.10314.40328.2010.116384312603
05-05-2026320.20324.90315.55318.153.874767120580
04-05-2026321.10328.00319.10321.956.385189196610
30-04-2026310.99321.79308.71319.909.969522313945
29-04-2026305.70317.70303.70313.068.796102282201
28-04-2026303.00306.80298.95302.624.734135156485
27-04-2026303.40310.85302.55303.764.573577149210
24-04-2026309.00311.04300.00301.924.013959131894
23-04-2026314.80317.49308.00308.966.223646198880
22-04-2026305.00324.97304.51316.8615.4810081488402

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android