Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 04:01 BSE 394.60 (+ 13.30 3.49%)

Volume48084

Prev. Close
381.30

Open Price
383.90

Today's Low / High

380.00 396.00

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

205.00 475.80

Sep 23, 03:59 NSE 393.95(+ 12.45 3.26%)

Volume699108

Prev. Close
381.50

Open Price
383.00

Today's Low / High

379.85 396.50

Bid Price (Qty.)393.95 (1525)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

206.00 475.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
22-09-2025	376.00	385.60	374.15	381.50	15.05	12581	395042
19-09-2025	391.00	391.00	375.00	376.35	24.13	14856	635519
18-09-2025	388.70	397.00	383.15	392.00	24.60	16098	629185
17-09-2025	388.45	401.00	381.50	386.35	43.51	24045	1112061
16-09-2025	387.00	390.10	375.00	386.50	87.49	39393	2291481
15-09-2025	367.00	381.00	366.20	371.65	49.26	29508	1321155
12-09-2025	368.50	373.45	353.45	363.25	57.05	35326	1574909
11-09-2025	328.70	368.75	326.60	360.30	212.58	101593	5932098
10-09-2025	328.90	336.80	324.40	326.20	13.81	12776	418137
09-09-2025	340.40	344.90	323.25	327.65	38.18	25587	1155790
08-09-2025	337.75	349.00	327.05	328.00	18.51	14327	550145
05-09-2025	331.75	336.90	324.65	334.20	12.56	12474	377671
Showing Page : 1 of 2 Prev \| Next

Markets