Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sanghvi Movers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 4010.63 P/BV 3.06 Book Value ( ₹ ) 151.35
52 Week High/Low ( ₹ ) 465/224 FV/ML 1/1 P/E(X) 21.76
Book Closure 12/09/2025 EPS ( ₹ ) 21.29 Div Yield (%) 0.43
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
03-07-2026455.10464.80447.80463.2520.4211017444692
02-07-2026442.05455.20439.10454.2519.7312534439341
01-07-2026443.00451.85436.00442.0523.4916218529156
30-06-2026422.00443.35420.30438.4027.8614323639085
29-06-2026411.10425.95408.45421.9512.398112295198
25-06-2026425.45425.45406.80411.109.826694238403
24-06-2026421.00423.00411.00419.8512.357598296276
23-06-2026440.00441.00417.80421.2022.7211434531808
22-06-2026423.70442.60421.05436.7050.51209621159405
19-06-2026410.00421.70406.40414.7513.908864335442
18-06-2026425.95430.00410.00412.3015.458252370253
17-06-2026423.65428.65409.95416.5018.6712973447998

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android