Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sanghvi Movers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 3358.72 P/BV 2.56 Book Value ( ₹ ) 151.35
52 Week High/Low ( ₹ ) 412/224 FV/ML 1/1 P/E(X) 18.23
Book Closure 12/09/2025 EPS ( ₹ ) 21.29 Div Yield (%) 0.52
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
12-06-2026375.00389.85375.00387.9511.9610350310635
11-06-2026372.05378.70366.65371.305.665861152270
10-06-2026395.40399.50374.35376.3515.629385405968
09-06-2026376.05393.50376.05391.7016.3614026422132
08-06-2026366.20382.00362.00376.0511.479333305035
05-06-2026369.45383.10367.00373.1510.949472292358
04-06-2026358.00369.40353.50366.759.928930273598
03-06-2026358.50362.90350.10359.307.296076204256
02-06-2026346.00362.80344.60357.458.427238236855
01-06-2026365.00371.35347.00348.3510.098014283126
29-05-2026374.00382.40361.15364.059.758822262402
27-05-2026384.30384.30372.75374.809.025466239397

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android