Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sanghvi Movers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2613.90 P/BV 2.11 Book Value ( ₹ ) 143.28
52 Week High/Low ( ₹ ) 412/224 FV/ML 1/1 P/E(X) 16.70
Book Closure 12/09/2025 EPS ( ₹ ) 18.08 Div Yield (%) 0.66
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-04-2026312.70316.70305.35306.466.714538216273
13-04-2026290.00314.89286.45310.6612.918865420792
10-04-2026300.00304.44290.00297.466.864760230221
09-04-2026289.95305.08286.83296.2013.627806456373
08-04-2026289.54297.98287.78290.3716.4111051562597
07-04-2026279.87284.40273.24278.186.935778247245
06-04-2026282.13285.91275.00277.658.428020301043
02-04-2026266.19291.76255.41286.6718.8214277677751
01-04-2026239.90272.00239.90267.4019.1214983730412
30-03-2026243.10248.00230.55233.2510.268500432330
27-03-2026265.20265.20243.05245.9010.058699399474
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android