Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 23, 02:26 BSE 392.20 (+ 10.90 2.86%)

Volume32937

Prev. Close
381.30

Open Price
383.90

Today's Low / High

380.00 394.00

Bid. Price (Qty.)391.95 (1)

Offer Price (Qty.)
392.20 (611)

52 Wk Low / High

205.00 475.80

Sep 23, 02:14 NSE 391.10(+ 9.60 2.52%)

Volume431998

Prev. Close
381.50

Open Price
383.00

Today's Low / High

379.85 394.35

Bid Price (Qty.)391.00 (78)

Offer Price (Qty.)
391.10 (46)

52 Wk Low / High

206.00 475.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
22/09/2025	366.40	385.25	366.40	381.30	60992	23192589	29963	11424892	49.13
19/09/2025	391.65	392.20	375.40	376.95	36935	14034853	23300	8782935	63.08
18/09/2025	388.80	397.00	383.45	391.65	114057	44584437	44835	17559628	39.31
17/09/2025	388.55	400.60	382.05	386.40	154153	60212198	69033	26674352	44.78
16/09/2025	387.00	389.90	374.90	386.60	198751	76107513	99444	38445051	50.03
15/09/2025	367.80	380.85	366.00	372.65	180272	67309216	105736	39402521	58.65
12/09/2025	367.05	373.40	353.50	363.30	159461	57675455	56343	20469412	35.33
11/09/2025	328.05	369.00	327.30	360.30	590238	211523916	204826	73798808	34.70
10/09/2025	327.65	336.95	325.00	326.35	18641	6169867	6028	1967238	32.34
09/09/2025	341.55	344.65	323.00	327.55	60423	20003347	26083	8543487	43.17

Markets