Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

DELIVERABLE VOLUME

Sanghvi Movers Ltd.

GO
Market Cap. ( ₹ in Cr. ) 2321.97 P/BV 2.20 Book Value ( ₹ ) 121.98
52 Week High/Low ( ₹ ) 747/206 FV/ML 1/1 P/E(X) 12.35
Book Closure 27/09/2024 EPS ( ₹ ) 21.71 Div Yield (%) 1.12
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-05-2025261.10276.60261.10268.208.8720507328311
30-04-2025276.00278.39261.10262.978.226965308082
29-04-2025286.20295.80273.12274.6510.526861375129
28-04-2025294.74297.00285.00286.367.695603265143
25-04-2025295.00302.70284.86292.5922.4212938762908
24-04-2025299.00299.00284.50288.0117.8415481618230
23-04-2025301.80304.50291.05296.6610.929410367237
22-04-2025316.00321.85298.10299.5230.1435165978935
21-04-2025303.00319.90296.00317.5329.6133644957426
17-04-2025300.00309.00295.16300.9123.4123909772897
16-04-2025283.48305.50278.10303.5351.34527791731107
15-04-2025261.00289.45258.52283.8031.50456941146665