Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sanofi India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 13705.52 P/BV 17.87 Book Value ( ₹ ) 332.96
52 Week High/Low ( ₹ ) 7600/4902 FV/ML 10/1 P/E(X) 33.16
Book Closure 25/04/2025 EPS ( ₹ ) 179.46 Div Yield (%) 1.97
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-07-20255,972.006,044.505,915.005,951.0013.74426623027
17-07-20255,899.506,000.505,899.505,972.005.5035819217
16-07-20255,968.006,014.505,858.005,885.007.23344612204
15-07-20255,909.005,989.505,909.005,968.002.9718074983
14-07-20255,911.005,954.505,873.005,926.002.2413033793
11-07-20255,997.505,997.505,876.505,911.004.3623537342
10-07-20256,003.506,048.005,969.505,997.503.3918195655
09-07-20256,010.506,030.505,981.006,003.502.6115994341
08-07-20256,001.006,070.005,975.006,010.503.7419646231
07-07-20256,081.006,085.505,979.006,001.5027.77565046242
04-07-20256,097.006,196.506,047.006,081.005.9533089752
03-07-20256,099.506,194.506,072.506,097.004.7627107771

Showing Page : 1 of 2

Prev | Next