Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sanofi India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 9131.87 P/BV 11.91 Book Value ( ₹ ) 332.96
52 Week High/Low ( ₹ ) 6717/3956 FV/ML 10/1 P/E(X) 27.95
Book Closure 07/11/2025 EPS ( ₹ ) 141.85 Div Yield (%) 1.89
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-02-20264,016.004,046.403,956.003,965.1010.90455627314
26-02-20264,045.004,051.003,957.104,015.3052.7221839131807
25-02-20264,080.704,140.004,080.704,134.706.59336616004
24-02-20264,111.004,123.904,063.004,080.705.01278812252
23-02-20264,063.304,111.804,028.104,097.605.98296414658
20-02-20264,025.004,040.003,992.004,026.103.1120177749
19-02-20264,010.104,076.704,010.004,024.504.22247810443
18-02-20264,024.004,045.804,001.004,010.204.03226310022
17-02-20263,998.504,054.903,998.504,024.602.7513216840
16-02-20264,036.804,039.903,993.003,998.105.14227412835
13-02-20264,000.004,051.003,985.304,036.804.52255511238
12-02-20264,059.104,075.304,000.104,009.804.68214911651

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.