Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

HIGH / LOW

Sanofi India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 7990.01 P/BV 10.42 Book Value ( ₹ ) 332.96
52 Week High/Low ( ₹ ) 6410/3160 FV/ML 10/1 P/E(X) 24.46
Book Closure 22/04/2026 EPS ( ₹ ) 141.85 Div Yield (%) 3.55
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
27-04-20263,427.603,465.003,422.303,431.2014.53874842283
24-04-20263,481.003,481.003,419.003,427.607.23472821052
23-04-20263,499.903,506.503,435.103,445.3010.16437429443
22-04-20263,545.003,546.503,493.303,500.0013.28543037803
21-04-20263,598.903,604.003,574.003,584.0026.12713572786
20-04-20263,580.003,594.603,524.003,578.3024.60835969001
17-04-20263,590.003,609.003,534.003,559.8026.781187075045
16-04-20263,537.403,589.003,526.503,560.8010.97563730888
15-04-20263,490.003,528.003,480.103,519.9011.44786132637
13-04-20263,470.003,484.003,400.003,467.709.05570026217
10-04-20263,481.003,505.503,457.003,491.9015.09920743320
09-04-20263,448.903,479.203,378.303,463.5016.17969547179

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android