Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sanwaria Consumer Ltd.

GO
Market Cap. ( ₹ in Cr. ) 18.40 P/BV -0.03 Book Value ( ₹ ) -8.13
52 Week High/Low ( ₹ ) 0/0 FV/ML 1/1 P/E(X) 0.00
Book Closure 30/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 30.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-20260.250.260.240.250.01155250918
14-01-20260.260.260.240.250.02183666470
13-01-20260.250.260.250.250.01130266682
12-01-20260.250.260.250.250.01174480091
09-01-20260.260.260.250.250.01121369608
08-01-20260.250.260.250.250.02171596330
07-01-20260.260.260.250.250.02203639402
06-01-20260.260.270.250.250.032381270181
05-01-20260.260.270.260.260.01181238857
02-01-20260.260.270.260.260.03205958143
01-01-20260.260.270.260.260.02119591165
31-12-20250.270.270.260.260.02139581166

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.