Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sanwaria Consumer Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14.72 P/BV -0.02 Book Value ( ₹ ) -8.17
52 Week High/Low ( ₹ ) 0/0 FV/ML 1/1 P/E(X) 0.00
Book Closure 30/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 37.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-08-20260.210.210.190.200.021401153450
27-08-20260.210.210.190.200.041941707656
26-08-20260.190.200.190.200.01140359940
25-08-20260.200.200.190.190.01156613370
24-08-20260.200.200.190.190.01166390467
21-08-20260.200.200.190.190.01144409410
20-08-20260.190.200.190.190.01140566641
19-08-20260.200.200.180.190.02220916320
18-08-20260.200.200.190.190.02214992931
17-08-20260.210.210.190.190.01150321818
14-08-20260.210.210.190.200.00160211073
13-08-20260.200.200.190.200.01106256420

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android