Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sanwaria Consumer Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15.46 P/BV -0.03 Book Value ( ₹ ) -8.14
52 Week High/Low ( ₹ ) 0/0 FV/ML 1/1 P/E(X) 0.00
Book Closure 30/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 35.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
02-03-20260.210.210.210.210.01111339636
27-02-20260.220.220.220.220.004782512
26-02-20260.230.240.230.230.005359890
25-02-20260.240.240.240.240.0146302722
24-02-20260.250.250.250.250.0032126943
23-02-20260.260.260.260.260.001934424
20-02-20260.270.270.270.270.001935450
19-02-20260.290.290.280.280.002041240
18-02-20260.290.290.290.290.0037120844
17-02-20260.300.300.300.300.00125545
16-02-20260.310.310.310.310.00142823
13-02-20260.320.320.320.320.002331466

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.