Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sanwaria Consumer Ltd.

GO
Market Cap. ( ₹ in Cr. ) 25.03 P/BV -0.04 Book Value ( ₹ ) -8.08
52 Week High/Low ( ₹ ) 1/0 FV/ML 1/1 P/E(X) 0.00
Book Closure 30/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 22.06
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20250.350.350.340.340.01152209710
17-09-20250.350.360.340.350.02164596518
16-09-20250.360.360.350.350.02141473545
15-09-20250.340.360.340.350.02229623348
12-09-20250.360.370.350.350.02220618989
11-09-20250.380.380.360.360.02164575914
10-09-20250.360.380.360.370.01129387784
09-09-20250.380.380.360.370.02167543136
08-09-20250.390.390.370.370.04237967093
05-09-20250.380.380.360.380.0199361590
04-09-20250.380.380.360.370.02148618107
03-09-20250.360.370.350.370.03142880559

Showing Page : 1 of 2

Prev | Next