Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sanwaria Consumer Ltd.

GO
Market Cap. ( ₹ in Cr. ) 14.72 P/BV -0.02 Book Value ( ₹ ) -8.17
52 Week High/Low ( ₹ ) 0/0 FV/ML 1/1 P/E(X) 0.00
Book Closure 30/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 37.50
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
28-09-20260.200.200.190.190.01141589914
25-09-20260.190.200.190.190.01117332535
24-09-20260.190.200.190.190.01134380152
23-09-20260.190.200.190.190.01152419407
22-09-20260.200.200.190.190.01137571650
21-09-20260.190.190.180.190.01163644813
18-09-20260.190.200.180.180.02188914603
17-09-20260.200.200.190.190.00102121373
16-09-20260.200.200.180.200.02190825068
15-09-20260.190.200.180.190.01215411773
11-09-20260.190.200.180.190.01169549342
10-09-20260.190.200.190.190.01108381077

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android