Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 02, 04:00 BSE 0.49 (+ 0.00 0.00%)

Volume12465

Prev. Close
0.49

Open Price
0.49

Today's Low / High

0.49 0.49

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.49 0.61

Jul 02, 03:57 NSE 0.35( -0.01 -2.78%)

Volume466415

Prev. Close
0.36

Open Price
0.37

Today's Low / High

0.35 0.37

Bid Price (Qty.)0.35 (417)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

0.32 0.60

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

Date	Open ( ₹ )	High ( ₹ )	Low ( ₹ )	Close ( ₹ )	Traded Value( ₹ Cr.)	No. Of Trades (Nos.)	Traded Quantity (Nos.)
01-07-2025	0.36	0.37	0.35	0.36	0.03	274	701171
30-06-2025	0.37	0.37	0.36	0.36	0.04	432	1163655
27-06-2025	0.39	0.39	0.37	0.37	0.05	257	1277526
26-06-2025	0.39	0.40	0.38	0.38	0.02	154	601914
25-06-2025	0.40	0.40	0.38	0.39	0.03	159	698746
24-06-2025	0.38	0.40	0.38	0.39	0.01	128	317214
23-06-2025	0.39	0.40	0.38	0.39	0.04	186	1121012
20-06-2025	0.41	0.41	0.39	0.39	0.02	196	516279
19-06-2025	0.41	0.41	0.39	0.40	0.02	191	586657
18-06-2025	0.40	0.40	0.40	0.40	0.01	141	336507
17-06-2025	0.38	0.39	0.38	0.39	0.01	135	231698
16-06-2025	0.40	0.40	0.38	0.38	0.03	257	744649
Showing Page : 1 of 2 Prev \| Next

Markets