Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sanwaria Consumer Ltd.

GO
Market Cap. ( ₹ in Cr. ) 15.46 P/BV -0.03 Book Value ( ₹ ) -8.16
52 Week High/Low ( ₹ ) 0/0 FV/ML 1/1 P/E(X) 0.00
Book Closure 30/09/2023 EPS ( ₹ ) 0.00 Div Yield (%) 35.71
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
30-07-20260.210.210.200.200.01120602394
29-07-20260.210.210.200.200.00126244799
28-07-20260.210.210.200.200.0191295135
27-07-20260.210.210.200.200.01137294149
24-07-20260.210.210.200.200.01141623992
23-07-20260.210.220.200.200.00122179393
22-07-20260.210.210.200.210.01129660767
21-07-20260.220.220.200.200.01169605940
20-07-20260.220.220.200.210.02210875045
17-07-20260.210.210.200.210.01183589341
16-07-20260.200.200.190.200.01142561190
15-07-20260.200.200.190.190.01154519527

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android