Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sapphire Foods India Ltd.

GO
Market Cap. ( ₹ in Cr. ) 10846.67 P/BV 7.97 Book Value ( ₹ ) 42.34
52 Week High/Low ( ₹ ) 401/276 FV/ML 2/1 P/E(X) 563.44
Book Closure 05/09/2024 EPS ( ₹ ) 0.60 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
08-07-2025335.25341.40332.10338.1023.5715555696261
07-07-2025333.00338.70328.35335.2532.2730755969415
04-07-2025329.80355.00329.80336.75921.0127193726526181
03-07-2025320.00322.80319.30320.552.36362073431
02-07-2025325.10327.30318.60320.706.596281205192
01-07-2025328.70331.90325.40327.103.22586497880
30-06-2025331.00331.15326.50328.803.424940104055
27-06-2025328.80330.50326.00327.853.8410513117090
26-06-2025329.60329.60324.15328.005.717603174398
25-06-2025330.00330.00326.05328.658.557286260851
24-06-2025334.00334.85322.70326.256.8011881208294
23-06-2025325.00332.50320.55330.607.6512015233235

Showing Page : 1 of 2

Prev | Next