Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jul 09, 03:40 BSE 338.35 (+ 0.25 0.07%)

Volume16731

Prev. Close
338.10

Open Price
337.70

Today's Low / High

333.70 341.10

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

242.15 400.50

Jul 09, 03:43 NSE 337.50( -0.60 -0.18%)

Volume300635

Prev. Close
338.10

Open Price
337.00

Today's Low / High

333.65 341.30

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
337.50 (241)

52 Wk Low / High

275.80 401.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
08/07/2025	335.50	341.15	332.90	338.10	45571	15417544	24293	8213464	53.31
07/07/2025	333.65	338.80	328.30	335.50	56540	18802055	21249	7129040	37.58
04/07/2025	320.10	355.00	320.10	337.55	1100306	381285043	248006	83714426	22.54
03/07/2025	324.05	324.05	319.95	320.35	5711	1830821	3401	1089511	59.55
02/07/2025	326.65	326.65	318.45	321.80	3256	1046028	1385	445693	42.54
01/07/2025	328.75	331.30	325.50	326.65	7990	2627277	4556	1488218	57.02
30/06/2025	325.20	330.25	325.20	328.90	3916	1286173	2581	848891	65.91
27/06/2025	327.80	329.95	327.25	327.80	1249	409713	756	247817	60.53
26/06/2025	330.30	330.30	324.35	327.80	3800	1246297	2328	763119	61.26
25/06/2025	326.90	330.35	326.80	328.40	6295	2066522	3782	1242009	60.08

Markets