Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

Sarveshwar Foods Ltd.

GO
Market Cap. ( ₹ in Cr. ) 881.00 P/BV 1.94 Book Value ( ₹ ) 3.70
52 Week High/Low ( ₹ ) 11/6 FV/ML 1/1 P/E(X) 32.77
Book Closure 22/08/2025 EPS ( ₹ ) 0.22 Div Yield (%) 0.00
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
18-09-20257.637.887.097.1718.171610124793031
17-09-20258.008.257.517.5715.201292319583026
16-09-20257.998.257.808.1318.231364022779236
15-09-20257.307.737.307.6810.181180613467517
12-09-20257.337.337.157.182.4638873416263
11-09-20257.397.397.177.263.8540275309309
10-09-20257.627.627.177.214.9059536673126
09-09-20257.567.757.437.445.2857357006516
08-09-20257.597.747.457.482.4240233212121
05-09-20257.857.857.507.532.5240483315719
04-09-20257.688.007.557.595.6351137315140
03-09-20257.598.007.597.666.2554838061702

Showing Page : 1 of 2

Prev | Next