Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 18 BSE 7.19 ( -0.39 -5.15%)

Volume2653336

Prev. Close
7.58

Open Price
7.65

Today's Low / High

7.10 7.90

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.71 10.66

Sep 18 NSE 7.17( -0.40 -5.28%)

Volume24793031

Prev. Close
7.57

Open Price
7.63

Today's Low / High

7.09 7.88

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

5.70 10.66

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
18/09/2025	7.65	7.90	7.10	7.19	2653336	19529606	1580621	11364665	59.57
17/09/2025	8.08	8.23	7.51	7.58	2131887	16537693	1174715	8904340	55.10
16/09/2025	7.93	8.27	7.81	8.15	3865986	31040480	2342480	19091212	60.59
15/09/2025	7.31	7.71	7.31	7.68	2109559	15846690	1629599	12515321	77.25
12/09/2025	7.30	7.31	7.17	7.19	383193	2770707	224710	1615665	58.64
11/09/2025	7.26	7.47	7.17	7.22	1000642	7227404	726283	5243764	72.58
10/09/2025	7.52	7.59	7.18	7.22	1029227	7552986	693190	5004832	67.35
09/09/2025	7.50	7.73	7.43	7.45	692923	5229162	444864	3314237	64.20
08/09/2025	7.60	7.64	7.46	7.48	581911	4388205	303214	2268041	52.11
05/09/2025	7.90	7.90	7.49	7.53	328856	2496353	178642	1345175	54.32

Markets