Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SBI Life Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 182031.68 P/BV 9.54 Book Value ( ₹ ) 190.24
52 Week High/Low ( ₹ ) 2132/1700 FV/ML 10/1 P/E(X) 73.69
Book Closure 06/03/2026 EPS ( ₹ ) 24.62 Div Yield (%) 0.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
22-07-20261,813.001,833.001,797.001,806.7087.5332979484506
21-07-20261,834.501,835.001,816.201,827.90106.5435551583351
20-07-20261,831.001,835.001,803.401,824.50108.5920978597865
17-07-20261,824.101,839.801,811.301,829.40187.29591371025533
16-07-20261,871.001,872.101,810.001,822.10163.9966049898103
15-07-20261,842.501,880.601,838.001,866.40167.0878669895874
14-07-20261,842.001,852.601,829.601,840.30190.41583321035413
13-07-20261,850.001,861.001,832.101,855.9084.3325973455392
10-07-20261,830.701,866.001,830.701,862.90153.8843303828830
09-07-20261,789.001,839.001,784.901,821.70157.6538462868224
08-07-20261,831.901,848.501,784.201,789.00248.08777211365022
07-07-20261,773.001,848.001,773.001,832.30311.70801411702487

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android