Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SBI Life Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 184492.78 P/BV 11.35 Book Value ( ₹ ) 162.21
52 Week High/Low ( ₹ ) 1936/1373 FV/ML 10/1 P/E(X) 76.45
Book Closure 07/03/2025 EPS ( ₹ ) 24.08 Div Yield (%) 0.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
14-08-20251,842.101,853.701,832.201,840.6086.2134219468063
13-08-20251,841.301,859.001,838.001,840.30105.4641836570828
12-08-20251,849.701,863.901,834.001,838.00115.8456035627624
11-08-20251,836.001,852.701,825.901,851.0084.0042153455452
08-08-20251,851.101,870.901,831.001,833.60143.8560375779798
07-08-20251,835.001,863.101,835.001,861.10137.5034180742694
06-08-20251,858.601,876.001,850.601,854.30151.8644154816457
05-08-20251,833.301,860.401,818.701,857.00231.38577831251783
04-08-20251,798.001,836.201,781.001,831.50153.2955618844169
01-08-20251,840.001,843.301,788.901,796.20101.4936271559870
31-07-20251,838.001,857.401,821.401,840.70288.90711021570804
30-07-20251,825.001,850.001,824.501,839.1088.2834849480951

Showing Page : 1 of 2

Prev | Next