Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SBI Life Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 208688.89 P/BV 12.83 Book Value ( ₹ ) 162.14
52 Week High/Low ( ₹ ) 2110/1373 FV/ML 10/1 P/E(X) 86.48
Book Closure 07/03/2025 EPS ( ₹ ) 24.06 Div Yield (%) 0.13
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
16-01-20262,062.002,097.202,061.902,081.00156.7742512753887
14-01-20262,070.202,082.002,063.302,068.80195.3236612942775
13-01-20262,090.002,102.102,071.702,082.4088.7727843425540
12-01-20262,085.002,105.702,080.002,098.00220.15502921051481
09-01-20262,093.802,093.902,065.002,070.0094.5147519455165
08-01-20262,080.902,095.502,067.702,082.90199.1657868956736
07-01-20262,090.002,109.602,065.002,070.80222.64731421065734
06-01-20262,064.002,106.002,064.002,095.80129.7348541618958
05-01-20262,067.402,094.902,063.202,075.60164.0845074788144
02-01-20262,040.402,077.302,040.002,067.4097.5225202472182
01-01-20262,034.902,045.902,027.202,040.4047.9924391235630
31-12-20252,010.202,043.501,992.502,034.90152.2937701751134

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.