Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SBI Life Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 182671.04 P/BV 11.23 Book Value ( ₹ ) 162.19
52 Week High/Low ( ₹ ) 1928/1373 FV/ML 10/1 P/E(X) 75.69
Book Closure 07/03/2025 EPS ( ₹ ) 24.07 Div Yield (%) 0.15
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
15-09-20251,830.101,833.001,812.301,822.2088.4331220485383
12-09-20251,814.201,834.501,803.601,830.2092.9926484509725
11-09-20251,824.801,824.901,802.001,814.20120.3543413663203
10-09-20251,804.901,843.601,796.001,833.70161.4838304881560
09-09-20251,789.801,811.501,778.301,805.70160.7935868895295
08-09-20251,807.001,810.001,769.501,780.90276.70672771553347
05-09-20251,815.001,827.501,800.101,805.30136.9655877757123
04-09-20251,890.001,890.001,773.001,791.10389.80821472151243
03-09-20251,814.501,818.901,797.001,810.70226.14483381249945
02-09-20251,814.901,825.001,802.701,814.5070.3537941388232
01-09-20251,800.001,815.901,796.601,809.8095.7937922530198
29-08-20251,826.901,826.901,801.101,805.50144.9248723801378

Showing Page : 1 of 2

Prev | Next