Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SBI Life Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 197699.43 P/BV 10.47 Book Value ( ₹ ) 188.15
52 Week High/Low ( ₹ ) 2132/1549 FV/ML 10/1 P/E(X) 81.92
Book Closure 06/03/2026 EPS ( ₹ ) 24.06 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
17-04-20261,967.001,975.801,954.901,970.90105.0738173533713
16-04-20261,971.101,990.901,962.101,974.70126.8245340642257
15-04-20261,929.801,974.201,928.101,971.00263.09570431341053
13-04-20261,909.001,931.801,889.001,914.40122.2454645638729
10-04-20261,914.901,950.601,914.301,923.20147.5946762763543
09-04-20261,907.001,930.001,881.101,904.00253.69660621330082
08-04-20261,880.001,923.001,870.001,907.60210.39614151104494
07-04-20261,814.501,845.901,805.501,841.40178.6787561974742
06-04-20261,757.501,844.501,757.501,836.80311.601284951721071
02-04-20261,760.001,778.901,728.101,774.00261.63966041494738
01-04-20261,828.401,845.601,762.501,790.50202.18585321132054
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android