Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SBI Life Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 169034.32 P/BV 8.53 Book Value ( ₹ ) 197.43
52 Week High/Low ( ₹ ) 2132/1653 FV/ML 10/1 P/E(X) 68.43
Book Closure 06/03/2026 EPS ( ₹ ) 24.62 Div Yield (%) 0.16
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-10-20261,677.701,708.001,672.401,684.60203.81490491204479
08-10-20261,724.001,724.001,658.101,682.50239.47590641427096
07-10-20261,735.001,750.501,701.801,726.10177.70414021030112
06-10-20261,720.201,754.301,708.901,750.00164.0424500941906
05-10-20261,721.601,741.401,709.501,709.50228.38401161322426
01-10-20261,676.301,730.301,674.801,721.60567.11828733329860
30-09-20261,724.001,729.501,681.001,696.40308.28794231813203
29-09-20261,731.601,746.001,711.001,735.00276.34512031598671
28-09-20261,742.001,752.801,725.001,728.10232.54454451337514
25-09-20261,755.001,758.401,732.301,742.00177.91504231018504
24-09-20261,710.001,791.401,699.901,755.00608.211277693449627
23-09-20261,758.001,770.101,744.401,760.0090.3021435513341

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android