Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SBI Life Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 187663.30 P/BV 9.94 Book Value ( ₹ ) 188.14
52 Week High/Low ( ₹ ) 2132/1720 FV/ML 10/1 P/E(X) 75.97
Book Closure 06/03/2026 EPS ( ₹ ) 24.62 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
21-05-20261,869.901,876.401,854.901,859.9071.4736408383464
20-05-20261,860.001,882.401,856.101,864.20105.4426083563774
19-05-20261,846.001,892.001,845.401,881.40254.33599741351813
18-05-20261,846.001,867.501,825.301,860.40138.1342514746942
15-05-20261,866.701,883.901,850.001,864.50158.9741885851184
14-05-20261,831.001,870.001,825.001,866.70142.0639442765124
13-05-20261,820.001,851.401,818.201,837.50156.8050788853301
12-05-20261,866.001,875.601,825.001,833.90237.63812851291216
11-05-20261,865.601,895.001,863.901,884.40126.6053887672604
08-05-20261,874.901,885.001,865.201,872.10126.2146277673259
07-05-20261,868.001,879.201,860.001,872.20230.66860131232684
06-05-20261,839.001,868.901,825.901,859.00229.10354351236623

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
CDSL – MyEasi App App Store: https://apps.apple.com/in/app/cdsl-myeasi-app/id6737304195      Google Play Store: https://play.google.com/store/apps/details?id=com.cdsl.myeasi   |   NSDL – Speede App : App Store: https://apps.apple.com/in/app/nsdl-speede-app/id922834763      Google Play Store: https://play.google.com/store/apps/details?id=com.msf.NSDL.Android