Toll Free: 1800 103 1369 Email Us:customercare@canmoney.in

Markets

Market

Close Price

You can view historic prices (Open, High, Low, Close) of the company for the range of days.

CLOSE PRICE

SBI Life Insurance Company Ltd.

GO
Market Cap. ( ₹ in Cr. ) 191826.96 P/BV 10.16 Book Value ( ₹ ) 188.17
52 Week High/Low ( ₹ ) 2132/1383 FV/ML 10/1 P/E(X) 79.49
Book Closure 06/03/2026 EPS ( ₹ ) 24.06 Div Yield (%) 0.14
GO
DateOpen ( ₹ )High ( ₹ )Low ( ₹ )Close ( ₹ )Traded Value( ₹ Cr.)No. Of Trades (Nos.)Traded Quantity (Nos.)
09-03-20261,900.001,926.101,890.001,912.50308.60996471617012
06-03-20261,930.001,962.901,924.801,941.60166.9750408858666
05-03-20261,947.601,951.101,898.001,945.00376.861118101955176
04-03-20261,964.001,997.201,923.601,930.60188.2386312966848
02-03-20262,028.002,053.401,996.502,032.20203.91782691009225
27-02-20262,076.102,093.802,030.902,037.20280.69583551374835
26-02-20262,080.002,103.402,063.302,082.80118.1450908567098
25-02-20262,089.702,106.002,069.502,073.6074.1138267355352
24-02-20262,109.602,119.002,076.602,082.90175.9949708841918
23-02-20262,089.702,132.002,072.202,109.60210.9440767998892
20-02-20262,042.902,083.302,036.002,080.00191.1830225922200
19-02-20262,065.002,068.002,037.602,043.0086.0433123420142

Showing Page : 1 of 2

Prev | Next
Prevent Unauthorized Transactions in your demat account -> Update your Mobile Number with your Depository Participant. Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from NSDL on the same day....................issued in the interest of investors.
KYC is one-time exercise while dealing in securities markets -> Once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.