Leading Financial Service Provider in India | Canara Bank Securities Ltd

Jun 30 BSE 1838.10 ( -12.45 -0.67%)

Volume12009

Prev. Close
1850.55

Open Price
1867.75

Today's Low / High

1826.00 1867.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1373.15 1935.00

Jun 30 NSE 1838.30( -12.30 -0.66%)

Volume1362010

Prev. Close
1850.60

Open Price
1846.00

Today's Low / High

1826.10 1855.10

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1372.55 1936.00

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
30/06/2025	1,867.75	1,867.75	1,826.00	1,838.10	12009	22066658	8075	14842658	67.24
27/06/2025	1,854.95	1,863.00	1,815.80	1,850.55	26459	48745175	10980	20319039	41.50
26/06/2025	1,844.45	1,865.90	1,844.45	1,860.40	15484	28774167	8465	15748286	54.67
25/06/2025	1,849.95	1,849.95	1,824.70	1,843.95	38192	70369578	32074	59142853	83.98
24/06/2025	1,825.20	1,850.95	1,825.20	1,844.05	15237	28038771	7453	13743705	48.91
23/06/2025	1,791.65	1,826.20	1,791.65	1,819.00	7362	13368274	3692	6715748	50.15
20/06/2025	1,765.90	1,820.50	1,765.90	1,810.80	7291	13201647	3383	6125937	46.40
19/06/2025	1,751.70	1,804.90	1,751.70	1,789.05	5519	9895536	2371	4241838	42.96
18/06/2025	1,785.30	1,802.70	1,785.30	1,797.90	3533	6353319	1226	2204226	34.70
17/06/2025	1,804.35	1,807.45	1,787.05	1,799.50	5686	10231185	2391	4302605	42.05

Markets