Leading Financial Service Provider in India | Canara Bank Securities Ltd

Sep 15 BSE 1821.25 ( -8.85 -0.48%)

Volume11128

Prev. Close
1830.10

Open Price
1830.35

Today's Low / High

1812.60 1831.75

Bid. Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1373.15 1929.75

Sep 15 NSE 1822.20( -8.00 -0.44%)

Volume485383

Prev. Close
1830.20

Open Price
1830.10

Today's Low / High

1812.30 1833.00

Bid Price (Qty.)0.00 (0)

Offer Price (Qty.)
0.00 (0)

52 Wk Low / High

1372.55 1927.95

Start Date (dd/mm/yyyy)

End Date (dd/mm/yyyy)

(in ₹ )

Date	Open	High	Low	Close	Traded Quantity (Nos.)	Traded Value	Delivery Quantity (Nos.)	Delivery Value	Del. To Trd. Vol. (%)
15/09/2025	1,830.35	1,831.75	1,812.60	1,821.25	11128	20308200	8079	14713879	72.60
12/09/2025	1,820.55	1,834.00	1,804.35	1,830.10	9578	17478557	5465	10001497	57.06
11/09/2025	1,820.25	1,824.00	1,803.90	1,813.25	446775	810202469	440922	799501817	98.69
10/09/2025	1,803.05	1,842.50	1,800.65	1,833.80	15072	27577884	10064	18455364	66.77
09/09/2025	1,783.20	1,810.00	1,780.00	1,806.00	11217	20121260	4663	8421378	41.57
08/09/2025	1,801.15	1,808.35	1,770.00	1,780.40	18754	33401071	11040	19655616	58.87
05/09/2025	1,833.80	1,833.80	1,800.20	1,805.80	12131	21962285	4456	8046645	36.73
04/09/2025	1,899.00	1,899.00	1,772.00	1,790.55	42316	77019480	18786	33637273	44.39
03/09/2025	1,802.05	1,814.40	1,798.00	1,810.55	7815	14117784	3311	5994732	42.37
02/09/2025	1,803.05	1,822.40	1,801.95	1,814.80	10183	18468377	5252	9531330	51.58

Markets